| Nov 30 2023 |
1132 |
567.79 |
| Nov 23 2023 |
1131 |
567.79 |
| Nov 16 2023 |
1188 |
567.79 |
| Nov 09 2023 |
1157 |
567.79 |
| Nov 02 2023 |
1263 |
582.93 |
| Oct 26 2023 |
1281 |
582.93 |
| Oct 19 2023 |
1771 |
626.07 |
| Oct 12 2023 |
1746 |
626.07 |
| Oct 05 2023 |
1893 |
665.85 |
| Sep 28 2023 |
1864 |
665.85 |
| Sep 21 2023 |
1907 |
665.85 |
| Sep 14 2023 |
1932 |
665.85 |
| Sep 07 2023 |
1938 |
665.85 |
| Aug 31 2023 |
1963 |
665.85 |
| Aug 24 2023 |
1959 |
665.85 |
| Aug 17 2023 |
1956 |
665.85 |
| Aug 10 2023 |
1957 |
665.85 |
| Aug 03 2023 |
1958 |
665.85 |
| Jul 27 2023 |
1951 |
665.85 |
| Jul 20 2023 |
1911 |
665.85 |
| Jul 13 2023 |
1911 |
665.85 |
| Jul 06 2023 |
1906 |
665.85 |
| Jun 29 2023 |
1912 |
665.85 |
| Jun 22 2023 |
1912 |
665.85 |
| Jun 15 2023 |
1912 |
665.85 |
| Jun 08 2023 |
1914 |
665.85 |
| Jun 01 2023 |
1914 |
665.85 |
| May 25 2023 |
1910 |
665.85 |
| May 18 2023 |
1910 |
665.85 |
| May 11 2023 |
1910 |
665.85 |
| May 04 2023 |
1910 |
665.85 |
| Apr 27 2023 |
1910 |
665.85 |
| Apr 20 2023 |
1910 |
665.85 |
| Apr 13 2023 |
1910 |
665.85 |
| Apr 06 2023 |
1914 |
665.85 |
| Mar 30 2023 |
1914 |
665.85 |
| Mar 23 2023 |
1914 |
665.85 |
| Mar 16 2023 |
1914 |
665.85 |
| Mar 09 2023 |
1914 |
665.85 |
| Mar 02 2023 |
1914 |
665.85 |
| Feb 23 2023 |
1913 |
665.85 |
| Feb 16 2023 |
1916 |
665.85 |
| Feb 09 2023 |
1922 |
665.85 |
| Feb 02 2023 |
1929 |
665.85 |
| Jan 26 2023 |
1929 |
665.85 |
| Jan 19 2023 |
1928 |
665.85 |
| Jan 12 2023 |
1906 |
665.85 |
| Jan 05 2023 |
1935 |
665.85 |
| Dec 29 2022 |
1947 |
665.85 |
| Dec 22 2022 |
2275 |
570.9 |
| Dec 15 2022 |
2270 |
570.9 |
| Dec 08 2022 |
2258 |
570.9 |
| Dec 01 2022 |
2187 |
567.57 |
| Nov 24 2022 |
2190 |
567.57 |
| Nov 17 2022 |
2150 |
567.57 |
| Nov 10 2022 |
2116 |
567.57 |
| Nov 03 2022 |
1974 |
561.3 |
| Oct 27 2022 |
1863 |
561.3 |
| Oct 20 2022 |
1765 |
557.25 |
| Oct 13 2022 |
1741 |
557.25 |
| Oct 06 2022 |
1662 |
557.25 |
| Sep 29 2022 |
1616 |
557.25 |
| Sep 22 2022 |
1592 |
557.25 |
| Sep 15 2022 |
1577 |
557.25 |
| Sep 08 2022 |
1578 |
557.25 |
| Sep 01 2022 |
1583 |
557.25 |
| Aug 25 2022 |
1580 |
557.25 |
| Aug 18 2022 |
1578 |
557.25 |
| Aug 11 2022 |
1580 |
557.25 |
| Aug 04 2022 |
1568 |
557.25 |
| Jul 28 2022 |
1568 |
557.25 |
| Jul 21 2022 |
1568 |
557.25 |
| Jul 14 2022 |
1568 |
557.25 |
| Jul 07 2022 |
1568 |
557.25 |
| Jun 30 2022 |
1568 |
557.25 |
| Jun 23 2022 |
1560 |
557.25 |
| Jun 16 2022 |
1560 |
557.25 |
| Jun 09 2022 |
1564 |
557.25 |
| Jun 02 2022 |
1564 |
557.25 |
| May 26 2022 |
1563 |
557.25 |
| May 19 2022 |
1563 |
557.25 |
| May 12 2022 |
1563 |
557.25 |
| May 05 2022 |
1563 |
557.25 |
| Apr 28 2022 |
1561 |
557.25 |
| Apr 21 2022 |
1561 |
557.25 |
| Apr 14 2022 |
1561 |
557.25 |
| Apr 07 2022 |
1561 |
557.25 |
| Mar 31 2022 |
1561 |
557.25 |
| Mar 24 2022 |
1561 |
557.25 |
| Mar 17 2022 |
1561 |
557.25 |
| Mar 10 2022 |
1561 |
557.25 |
| Mar 03 2022 |
1561 |
557.25 |
| Feb 24 2022 |
1560 |
557.25 |
| Feb 17 2022 |
1561 |
557.25 |
| Feb 10 2022 |
1561 |
557.25 |
| Feb 03 2022 |
1564 |
557.25 |
| Jan 27 2022 |
1567 |
557.25 |
| Jan 20 2022 |
1535 |
557.25 |
| Jan 13 2022 |
1538 |
557.25 |
| Jan 06 2022 |
1568 |
557.25 |
| Dec 30 2021 |
1577 |
557.25 |
| Dec 23 2021 |
1582 |
557.25 |
| Dec 16 2021 |
1574 |
557.25 |
| Dec 09 2021 |
1589 |
557.25 |
| Dec 02 2021 |
1616 |
556.74 |
| Nov 25 2021 |
1644 |
556.74 |
| Nov 18 2021 |
1656 |
556.74 |
| Nov 11 2021 |
1680 |
562.25 |
| Nov 04 2021 |
1664 |
554.19 |
| Oct 28 2021 |
1729 |
554.19 |
| Oct 21 2021 |
1710 |
548.5 |
| Oct 14 2021 |
1777 |
553.92 |
| Oct 07 2021 |
1580 |
532.02 |
| Sep 30 2021 |
1633 |
533.9 |
| Sep 23 2021 |
1668 |
533.9 |
| Sep 16 2021 |
1693 |
533.9 |
| Sep 09 2021 |
1515 |
514.04 |
| Sep 02 2021 |
1544 |
514.04 |
| Aug 26 2021 |
1544 |
514.04 |
| Aug 19 2021 |
1543 |
514.04 |
| Aug 12 2021 |
1545 |
514.04 |
| Aug 05 2021 |
1550 |
514.04 |
| Jul 29 2021 |
1553 |
514.04 |
| Jun 03 2021 |
1838 |
514.04 |
| May 21 2021 |
5175 |
587.59 |
| May 14 2021 |
5026 |
587.59 |
| May 07 2021 |
5026 |
587.59 |
| Apr 30 2021 |
4963 |
587.59 |
| Apr 23 2021 |
4963 |
587.59 |
| Apr 16 2021 |
4963 |
587.59 |
| Apr 09 2021 |
4963 |
587.59 |
| Apr 02 2021 |
4938 |
587.59 |
| Mar 26 2021 |
4940 |
587.59 |
| Mar 19 2021 |
4913 |
587.59 |
| Mar 12 2021 |
4913 |
587.59 |
| Mar 05 2021 |
4913 |
587.59 |
| Feb 26 2021 |
4913 |
587.59 |
| Feb 19 2021 |
4898 |
587.59 |
| Feb 12 2021 |
4939 |
587.59 |
| Feb 05 2021 |
4958 |
587.59 |
| Jan 29 2021 |
5024 |
587.59 |
| Jan 22 2021 |
5001 |
587.59 |
| Jan 15 2021 |
4704 |
587.59 |
| Jan 08 2021 |
5831 |
587.59 |
| Jan 01 2021 |
5811 |
587.59 |
| Dec 25 2020 |
5950 |
587.59 |
| Dec 18 2020 |
6301 |
587.59 |
| Dec 11 2020 |
7619 |
576.01 |
| Dec 04 2020 |
9668 |
576.01 |
| Nov 27 2020 |
9753 |
570.86 |
| Nov 20 2020 |
12104 |
577.98 |
| Nov 13 2020 |
13638 |
577.98 |
| Nov 06 2020 |
14426 |
565.26 |
| Oct 30 2020 |
15253 |
556.58 |
| Oct 23 2020 |
16805 |
562.23 |
| Oct 16 2020 |
17851 |
562.23 |
| Oct 09 2020 |
17295 |
537.98 |
| Oct 02 2020 |
17957 |
537.98 |
| Sep 25 2020 |
18420 |
537.98 |
| Sep 18 2020 |
18924 |
537.98 |
| Sep 11 2020 |
15530 |
486.76 |
| Sep 04 2020 |
15816 |
486.76 |
| Aug 28 2020 |
15950 |
486.76 |
| Aug 21 2020 |
16001 |
486.76 |
| Aug 14 2020 |
16020 |
486.76 |
| Aug 07 2020 |
16150 |
486.76 |
| Jul 31 2020 |
16218 |
486.76 |
| Jul 24 2020 |
16218 |
486.76 |
| Jul 17 2020 |
16246 |
486.76 |
| Jul 10 2020 |
16282 |
486.76 |
| Jul 03 2020 |
16349 |
486.76 |
| Jun 26 2020 |
16349 |
486.76 |
| Jun 19 2020 |
16349 |
486.76 |
| Jun 12 2020 |
16357 |
486.76 |
| Jun 05 2020 |
16384 |
486.76 |
| May 29 2020 |
16409 |
486.76 |
| May 22 2020 |
16456 |
486.76 |
| May 15 2020 |
16456 |
486.76 |
| May 08 2020 |
16464 |
486.76 |
| May 01 2020 |
16471 |
486.76 |
| Apr 24 2020 |
16523 |
486.76 |
| Apr 17 2020 |
16524 |
486.76 |
| Apr 10 2020 |
16524 |
486.76 |
| Apr 03 2020 |
16524 |
486.76 |
| Mar 27 2020 |
16524 |
486.76 |
| Mar 20 2020 |
16536 |
486.76 |
| Mar 13 2020 |
16536 |
486.76 |
| Mar 06 2020 |
16536 |
486.76 |
| Feb 28 2020 |
16510 |
486.76 |
| Feb 21 2020 |
16572 |
486.76 |
| Feb 14 2020 |
16581 |
486.76 |
| Feb 07 2020 |
16603 |
486.76 |
| Jan 31 2020 |
16623 |
486.76 |
| Jan 24 2020 |
16250 |
486.76 |
| Jan 17 2020 |
16288 |
486.76 |
| Jan 10 2020 |
16966 |
486.76 |
| Jan 03 2020 |
16852 |
486.76 |
| Dec 27 2019 |
16866 |
486.76 |
| Dec 20 2019 |
16897 |
486.76 |
| Dec 13 2019 |
15329 |
469.22 |
| Dec 06 2019 |
14284 |
459.34 |
| Nov 29 2019 |
14606 |
459.34 |
| Nov 22 2019 |
14449 |
456.92 |
| Nov 15 2019 |
14578 |
456.92 |
| Nov 08 2019 |
14721 |
456.92 |
| Nov 01 2019 |
14788 |
456.92 |
| Oct 25 2019 |
14649 |
455.49 |
| Oct 18 2019 |
14306 |
455.49 |
| Oct 11 2019 |
13895 |
449.72 |
| Oct 04 2019 |
13994 |
449.72 |
| Sep 27 2019 |
13986 |
449.72 |
| Sep 20 2019 |
13775 |
449.72 |
| Sep 13 2019 |
13809 |
449.72 |
| Sep 06 2019 |
13519 |
449.72 |
| Aug 30 2019 |
13574 |
449.72 |
| Aug 23 2019 |
13598 |
449.72 |
| Aug 16 2019 |
13503 |
449.72 |
| Aug 09 2019 |
13503 |
449.72 |
| Aug 02 2019 |
13511 |
449.72 |
| Jul 26 2019 |
13517 |
449.72 |
| Jul 19 2019 |
13533 |
449.72 |
| Jul 12 2019 |
13559 |
449.72 |
| Jul 05 2019 |
13570 |
449.72 |
| Jun 28 2019 |
13597 |
449.72 |
| Jun 21 2019 |
13618 |
449.72 |
| Jun 14 2019 |
13612 |
449.72 |
| Jun 07 2019 |
13596 |
449.72 |
| May 31 2019 |
13619 |
449.72 |
| May 24 2019 |
13614 |
449.72 |
| May 17 2019 |
13642 |
449.72 |
| May 10 2019 |
13634 |
449.72 |
| May 03 2019 |
13641 |
449.72 |
| Apr 26 2019 |
13636 |
449.72 |
| Apr 19 2019 |
13636 |
449.72 |
| Apr 12 2019 |
13638 |
449.72 |
| Apr 05 2019 |
13638 |
449.72 |
| Mar 29 2019 |
13639 |
449.72 |
| Mar 22 2019 |
13630 |
449.72 |
| Mar 15 2019 |
13638 |
449.72 |
| Mar 08 2019 |
13569 |
449.72 |
| Mar 01 2019 |
13575 |
449.72 |
| Feb 22 2019 |
13571 |
449.72 |
| Feb 15 2019 |
13589 |
449.72 |
| Feb 08 2019 |
13578 |
449.72 |
| Feb 01 2019 |
13601 |
449.72 |
| Jan 25 2019 |
13603 |
449.72 |
| Jan 18 2019 |
13175 |
449.72 |
| Jan 11 2019 |
13729 |
449.72 |
| Jan 04 2019 |
13809 |
449.72 |
| Dec 28 2018 |
13810 |
449.72 |
| Dec 21 2018 |
13728 |
449.72 |
| Dec 14 2018 |
10988 |
419.85 |
| Dec 07 2018 |
11482 |
423.76 |
| Nov 30 2018 |
11883 |
426.41 |
| Nov 23 2018 |
13780 |
444.4 |
| Nov 16 2018 |
14006 |
444.4 |
| Nov 09 2018 |
14013 |
444.4 |
| Nov 02 2018 |
14062 |
444.4 |
| Oct 26 2018 |
16239 |
466.66 |
| Oct 19 2018 |
17069 |
474.35 |
| Oct 12 2018 |
25766 |
568.44 |
| Dec 08 2017 |
26489 |
583.47 |
| Dec 01 2017 |
24042 |
549.83 |
| Nov 24 2017 |
24095 |
549.83 |
| Nov 17 2017 |
24380 |
549.83 |
| Nov 10 2017 |
25215 |
551.94 |
| Nov 03 2017 |
25323 |
551.94 |
| Oct 27 2017 |
25409 |
551.94 |
| Oct 20 2017 |
24627 |
544.06 |
| Oct 13 2017 |
24347 |
544 |
| Oct 06 2017 |
21194 |
514.45 |
| Sep 29 2017 |
20159 |
504.15 |
| Sep 22 2017 |
20068 |
504.15 |
| Sep 15 2017 |
20044 |
504.15 |
| Sep 08 2017 |
19821 |
504.15 |
| Sep 01 2017 |
19851 |
504.15 |
| Aug 25 2017 |
19850 |
504.15 |
| Aug 18 2017 |
19888 |
504.15 |
| Aug 11 2017 |
19785 |
504.15 |
| Aug 04 2017 |
19815 |
504.15 |
| Jul 28 2017 |
19812 |
504.15 |
| Jul 21 2017 |
19834 |
504.15 |
| Jul 14 2017 |
19831 |
504.15 |
| Jul 07 2017 |
19827 |
504.15 |
| Jun 30 2017 |
19835 |
504.15 |
| Jun 23 2017 |
19835 |
504.15 |
| Jun 16 2017 |
19833 |
504.15 |
| Jun 09 2017 |
19806 |
504.15 |
| Jun 02 2017 |
19811 |
504.15 |
| May 26 2017 |
19635 |
504.15 |
| May 19 2017 |
19657 |
504.15 |
| May 12 2017 |
19594 |
504.15 |
| May 05 2017 |
19532 |
504.15 |
| Apr 28 2017 |
19501 |
504.15 |
| Apr 21 2017 |
19472 |
504.15 |
| Apr 14 2017 |
19510 |
504.15 |
| Apr 07 2017 |
19511 |
504.15 |
| Mar 31 2017 |
19511 |
504.15 |
| Mar 24 2017 |
19512 |
504.15 |
| Mar 17 2017 |
19503 |
504.15 |
| Mar 10 2017 |
19522 |
504.15 |
| Mar 03 2017 |
19522 |
504.15 |
| Feb 24 2017 |
19526 |
504.15 |
| Feb 17 2017 |
19543 |
504.15 |
| Feb 10 2017 |
19565 |
504.15 |
| Feb 03 2017 |
19558 |
504.15 |
| Jan 27 2017 |
19550 |
504.15 |
| Jan 20 2017 |
19569 |
504.15 |
| Jan 13 2017 |
19599 |
504.15 |
| Jan 06 2017 |
19859 |
504.15 |
| Dec 30 2016 |
19934 |
504.15 |
| Dec 23 2016 |
19938 |
504.15 |
| Dec 16 2016 |
19535 |
499.78 |
| Dec 09 2016 |
19640 |
499.78 |
| Dec 02 2016 |
19773 |
497.21 |
| Nov 25 2016 |
18932 |
490.15 |
| Nov 18 2016 |
18639 |
485 |
| Nov 11 2016 |
18925 |
485 |
| Nov 04 2016 |
18962 |
485 |
| Oct 28 2016 |
18895 |
485 |
| Oct 21 2016 |
18473 |
480.45 |
| Oct 14 2016 |
20145 |
495.54 |
| Oct 07 2016 |
19993 |
495.54 |
| Sep 30 2016 |
20062 |
496.71 |
| Sep 23 2016 |
19716 |
496.71 |
| Sep 16 2016 |
19373 |
496.71 |
| Sep 09 2016 |
19182 |
496.71 |
| Sep 02 2016 |
19116 |
496.71 |
| Aug 26 2016 |
19149 |
496.71 |
| Aug 19 2016 |
18768 |
496.71 |
| Aug 12 2016 |
18754 |
496.71 |
| Aug 05 2016 |
18773 |
496.71 |
| Jul 29 2016 |
18774 |
496.71 |
| Jul 22 2016 |
18752 |
496.71 |
| Jun 28 2016 |
18754 |
496.71 |
| Jun 21 2016 |
18813 |
496.71 |
| Jun 14 2016 |
18813 |
496.71 |
| Jun 07 2016 |
18814 |
496.71 |
| May 31 2016 |
18825 |
496.71 |
| May 24 2016 |
18825 |
496.71 |
| May 17 2016 |
18807 |
496.71 |
| May 10 2016 |
18807 |
496.71 |
| May 03 2016 |
18810 |
496.71 |
| Apr 26 2016 |
18808 |
496.71 |
| Apr 19 2016 |
18781 |
496.71 |
| Apr 12 2016 |
18821 |
496.71 |
| Apr 05 2016 |
18821 |
496.71 |
| Mar 29 2016 |
18821 |
496.71 |
| Mar 22 2016 |
18810 |
496.71 |
| Mar 15 2016 |
18808 |
496.71 |
| Mar 08 2016 |
18827 |
496.71 |
| Mar 01 2016 |
18824 |
496.71 |
| Feb 23 2016 |
18817 |
496.71 |
| Feb 16 2016 |
18753 |
496.71 |
| Feb 09 2016 |
18753 |
496.71 |
| Feb 02 2016 |
18698 |
496.71 |
| Jan 26 2016 |
18735 |
496.71 |
| Jan 19 2016 |
18746 |
496.71 |
| Jan 12 2016 |
18293 |
496.71 |
| Jan 05 2016 |
18707 |
496.71 |
| Dec 29 2015 |
18725 |
496.71 |
| Dec 22 2015 |
18556 |
496.71 |
| Dec 15 2015 |
18469 |
496.71 |
| Dec 08 2015 |
18746 |
496.71 |
| Dec 01 2015 |
19559 |
504.15 |
| Nov 24 2015 |
19385 |
504.15 |
| Nov 17 2015 |
23285 |
546.54 |
| Nov 10 2015 |
22165 |
534.95 |
| Nov 03 2015 |
21894 |
531.88 |
| Oct 27 2015 |
21962 |
531.88 |
| Oct 20 2015 |
23360 |
545.73 |
| Oct 13 2015 |
22717 |
545.73 |
| Oct 06 2015 |
22704 |
545.73 |
| Sep 29 2015 |
22664 |
545.73 |
| Sep 22 2015 |
11529 |
545.73 |
| Sep 15 2015 |
15925 |
562.15 |
| Sep 14 2015 |
23311 |
562.15 |
| Sep 07 2015 |
21797 |
545.74 |
| Aug 31 2015 |
22656 |
554.56 |
| Aug 24 2015 |
22562 |
554.56 |
| Aug 17 2015 |
22599 |
554.56 |
| Aug 10 2015 |
22615 |
554.56 |
| Aug 03 2015 |
22614 |
554.56 |
| Jul 27 2015 |
22614 |
554.56 |
| Jul 20 2015 |
22613 |
554.56 |
| Jul 13 2015 |
22613 |
554.56 |
| Jul 06 2015 |
22613 |
554.56 |
| Jun 29 2015 |
22613 |
554.56 |
| Jun 22 2015 |
22613 |
554.56 |
| Jun 15 2015 |
22613 |
554.56 |
| Jun 08 2015 |
22767 |
554.56 |
| Jun 01 2015 |
22767 |
554.56 |
| May 25 2015 |
22767 |
554.56 |
| May 18 2015 |
22767 |
554.56 |
| May 11 2015 |
22767 |
554.56 |
| May 04 2015 |
22767 |
554.56 |
| Apr 27 2015 |
22738 |
554.56 |
| Apr 20 2015 |
22723 |
554.56 |
| Apr 13 2015 |
22722 |
554.56 |
| Apr 06 2015 |
22764 |
554.56 |
| Mar 30 2015 |
22764 |
554.56 |
| Mar 23 2015 |
22787 |
554.56 |
| Mar 16 2015 |
22767 |
554.56 |
| Mar 09 2015 |
22766 |
554.56 |
| Mar 02 2015 |
22756 |
554.56 |
| Feb 23 2015 |
22606 |
554.56 |
| Feb 16 2015 |
22579 |
554.56 |
| Feb 09 2015 |
22590 |
554.56 |
| Feb 02 2015 |
22599 |
554.56 |
| Jan 26 2015 |
22586 |
554.56 |
| Jan 19 2015 |
22562 |
554.56 |
| Jan 12 2015 |
22422 |
554.56 |
| Jan 05 2015 |
22739 |
554.56 |
| Dec 29 2014 |
22745 |
554.56 |
| Dec 22 2014 |
22789 |
554.56 |
| Dec 15 2014 |
22447 |
554.56 |
| Dec 08 2014 |
22704 |
554.56 |
| Dec 01 2014 |
22866 |
554.56 |
| Nov 24 2014 |
22871 |
554.56 |
| Nov 17 2014 |
23474 |
558.74 |
| Nov 10 2014 |
25771 |
582.64 |
| Nov 03 2014 |
25236 |
577.27 |
| Oct 27 2014 |
21880 |
540.35 |
| Oct 20 2014 |
22045 |
540.35 |
| Oct 13 2014 |
21947 |
540.35 |
| Oct 06 2014 |
20304 |
527.01 |
| Sep 29 2014 |
18680 |
509.31 |
| Sep 22 2014 |
19603 |
517.25 |
| Sep 15 2014 |
19430 |
517.25 |
| Sep 08 2014 |
19301 |
517.25 |
| Sep 01 2014 |
19369 |
517.25 |
| Aug 25 2014 |
19396 |
517.25 |
| Aug 18 2014 |
19403 |
517.25 |
| Aug 11 2014 |
19403 |
517.25 |
| Aug 04 2014 |
19403 |
517.25 |
| Jul 28 2014 |
19403 |
517.25 |
| Jul 21 2014 |
19422 |
517.25 |
| Jul 14 2014 |
19422 |
517.25 |
| Jul 07 2014 |
19422 |
517.25 |
| Jun 30 2014 |
19422 |
517.25 |
| Jun 23 2014 |
19422 |
517.25 |
| Jun 16 2014 |
19422 |
517.25 |
| Jun 09 2014 |
19422 |
517.25 |
| Jun 02 2014 |
19422 |
517.25 |
| May 26 2014 |
19422 |
517.25 |
| May 19 2014 |
19422 |
517.25 |
| May 12 2014 |
19424 |
517.25 |
| May 05 2014 |
19424 |
517.25 |
| Apr 28 2014 |
19425 |
517.25 |
| Apr 21 2014 |
19425 |
517.25 |
| Apr 14 2014 |
19440 |
517.25 |
| Apr 07 2014 |
19440 |
517.25 |
| Mar 31 2014 |
19441 |
517.25 |
| Mar 24 2014 |
19441 |
517.25 |
| Mar 17 2014 |
19441 |
517.25 |
| Mar 10 2014 |
19441 |
517.25 |
| Mar 03 2014 |
19441 |
517.25 |
| Feb 24 2014 |
19434 |
517.25 |
| Feb 17 2014 |
19450 |
517.25 |
| Feb 10 2014 |
19449 |
517.25 |
| Feb 03 2014 |
19439 |
517.25 |
| Jan 27 2014 |
19504 |
517.25 |
| Jan 20 2014 |
19450 |
517.25 |
| Jan 13 2014 |
19262 |
517.25 |
| Jan 06 2014 |
19211 |
517.25 |
| Dec 30 2013 |
19359 |
517.25 |
| Dec 23 2013 |
19134 |
517.25 |
| Dec 16 2013 |
18936 |
517.25 |
| Dec 09 2013 |
18971 |
517.25 |
| Dec 02 2013 |
19273 |
518.28 |
| Nov 25 2013 |
19589 |
518.28 |
| Nov 18 2013 |
18631 |
507.66 |
| Nov 11 2013 |
18616 |
507.66 |
| Nov 04 2013 |
19353 |
516.57 |
| Oct 28 2013 |
19188 |
516.57 |
| Oct 21 2013 |
19998 |
528.99 |
| Oct 14 2013 |
22012 |
550.9 |
| Oct 07 2013 |
21755 |
550.9 |
| Sep 30 2013 |
22138 |
557.49 |
| Sep 23 2013 |
20824 |
542.08 |
| Sep 16 2013 |
20594 |
542.08 |
| Sep 09 2013 |
20512 |
542.08 |
| Sep 02 2013 |
20658 |
542.08 |
| Aug 26 2013 |
20618 |
542.08 |
| Aug 19 2013 |
20639 |
542.08 |
| Aug 12 2013 |
20640 |
542.08 |
| Aug 05 2013 |
20642 |
542.08 |
| Jul 29 2013 |
20643 |
542.08 |
| Jul 22 2013 |
20690 |
542.08 |
| Jul 15 2013 |
20690 |
542.08 |
| Jul 08 2013 |
20690 |
542.08 |
| Jul 01 2013 |
20690 |
542.08 |
| Jun 24 2013 |
20691 |
542.08 |
| Jun 17 2013 |
20691 |
542.08 |
| Jun 10 2013 |
20691 |
542.08 |
| Jun 03 2013 |
20691 |
542.08 |
| May 27 2013 |
20691 |
542.08 |
| May 20 2013 |
20691 |
542.08 |
| May 13 2013 |
20691 |
542.08 |
| May 06 2013 |
20691 |
542.08 |
| Apr 29 2013 |
20691 |
542.08 |
| Apr 22 2013 |
20652 |
542.08 |
| Apr 15 2013 |
20659 |
542.08 |
| Apr 08 2013 |
20659 |
542.08 |
| Apr 01 2013 |
20659 |
542.08 |
| Mar 25 2013 |
20646 |
542.08 |
| Mar 18 2013 |
20646 |
542.08 |
| Mar 11 2013 |
20646 |
542.08 |
| Mar 04 2013 |
20646 |
542.08 |
| Feb 25 2013 |
20646 |
542.08 |
| Feb 18 2013 |
20649 |
542.08 |
| Feb 11 2013 |
20658 |
542.08 |
| Feb 04 2013 |
20623 |
542.08 |
| Jan 28 2013 |
20664 |
542.08 |
| Jan 21 2013 |
20683 |
542.08 |
| Jan 14 2013 |
20791 |
542.08 |
| Jan 07 2013 |
20747 |
542.08 |
| Dec 31 2012 |
20757 |
542.08 |
| Dec 24 2012 |
20770 |
542.08 |
| Dec 17 2012 |
20767 |
542.08 |
| Dec 10 2012 |
19294 |
527.08 |
| Dec 03 2012 |
19895 |
531.68 |
| Nov 26 2012 |
19983 |
534.14 |
| Nov 19 2012 |
20056 |
534.14 |
| Nov 12 2012 |
20152 |
534.14 |
| Nov 05 2012 |
19866 |
530.57 |
| Oct 29 2012 |
19810 |
528.29 |
| Oct 22 2012 |
19724 |
528.29 |
| Oct 15 2012 |
19530 |
528.29 |
| Oct 02 2012 |
18868 |
528.58 |
| Sep 26 2012 |
18827 |
528.58 |
| Sep 20 2012 |
18626 |
528.58 |
| Sep 13 2012 |
18371 |
528.58 |
| Jan 19 2012 |
18743 |
544.02 |
| Dec 29 2011 |
19071 |
549.83 |
| Dec 13 2011 |
19269 |
555.82 |
| Dec 09 2011 |
19291 |
555.83 |
| Dec 01 2011 |
20063 |
566.87 |
| Nov 25 2011 |
20614 |
570.98 |
| Nov 17 2011 |
20562 |
571.15 |
| Nov 10 2011 |
22099 |
588.21 |
| Nov 04 2011 |
22160 |
588.42 |
| Oct 28 2011 |
23257 |
606.54 |
| Oct 21 2011 |
22581 |
594.83 |
| Oct 14 2011 |
22424 |
594.79 |
| Oct 07 2011 |
22781 |
606.93 |
| Sep 30 2011 |
23636 |
624.73 |
| Sep 27 2011 |
23056 |
624.71 |
| Sep 23 2011 |
22247 |
611.79 |
| Sep 16 2011 |
21491 |
611.64 |
| Sep 09 2011 |
20848 |
611.49 |
| Jan 13 2011 |
20370 |
608.93 |
| Dec 28 2010 |
19402 |
589.1 |
| Dec 14 2010 |
19193 |
589.06 |
| Dec 03 2010 |
20136 |
601.36 |
| Nov 26 2010 |
20423 |
605.44 |
| Nov 19 2010 |
20352 |
605.41 |
| Nov 12 2010 |
15735 |
535.44 |
| Nov 04 2010 |
15863 |
535.45 |
| Oct 28 2010 |
15406 |
535.46 |
| Oct 22 2010 |
16680 |
556.62 |
| Oct 14 2010 |
16409 |
556.62 |
| Oct 05 2010 |
15269 |
556.62 |
| Sep 29 2010 |
15615 |
556.62 |
