| Oct 21 2021 |
5984 |
451.35 |
| Oct 14 2021 |
5841 |
446.36 |
| Oct 07 2021 |
5397 |
446.36 |
| Sep 30 2021 |
5342 |
446.36 |
| Sep 23 2021 |
7059 |
444.79 |
| Sep 16 2021 |
7242 |
444.79 |
| Sep 09 2021 |
8130 |
464.11 |
| Sep 02 2021 |
8269 |
464.11 |
| Aug 26 2021 |
8288 |
464.11 |
| Aug 19 2021 |
8307 |
464.11 |
| Aug 12 2021 |
8328 |
464.11 |
| Aug 05 2021 |
8344 |
464.11 |
| Jul 29 2021 |
8350 |
464.11 |
| Jun 03 2021 |
7924 |
464.11 |
| Oct 23 2020 |
10307 |
451.35 |
| Oct 16 2020 |
10451 |
446.36 |
| Oct 09 2020 |
10931 |
446.36 |
| Oct 02 2020 |
11321 |
446.36 |
| Sep 25 2020 |
11468 |
444.79 |
| Sep 18 2020 |
11790 |
444.79 |
| Sep 11 2020 |
13599 |
464.11 |
| Sep 04 2020 |
13836 |
464.11 |
| Aug 28 2020 |
13938 |
464.11 |
| Aug 21 2020 |
13987 |
464.11 |
| Aug 14 2020 |
14003 |
464.11 |
| Aug 07 2020 |
14122 |
464.11 |
| Jul 31 2020 |
14180 |
464.11 |
| Jul 24 2020 |
14180 |
464.11 |
| Jul 17 2020 |
14201 |
464.11 |
| Jul 10 2020 |
14235 |
464.11 |
| Jul 03 2020 |
14299 |
464.11 |
| Jun 26 2020 |
14299 |
464.11 |
| Jun 19 2020 |
14299 |
464.11 |
| Jun 12 2020 |
14307 |
464.11 |
| Jun 05 2020 |
14329 |
464.11 |
| May 29 2020 |
14349 |
464.11 |
| May 22 2020 |
14396 |
464.11 |
| May 15 2020 |
14396 |
464.11 |
| May 08 2020 |
14400 |
464.11 |
| May 01 2020 |
14407 |
464.11 |
| Apr 24 2020 |
14456 |
464.11 |
| Apr 17 2020 |
14456 |
464.11 |
| Apr 10 2020 |
14456 |
464.11 |
| Apr 03 2020 |
14456 |
464.11 |
| Mar 27 2020 |
14456 |
464.11 |
| Mar 20 2020 |
14467 |
464.11 |
| Mar 13 2020 |
14467 |
464.11 |
| Mar 06 2020 |
14467 |
464.11 |
| Feb 28 2020 |
14437 |
464.11 |
| Feb 21 2020 |
14490 |
464.11 |
| Feb 14 2020 |
14500 |
464.11 |
| Feb 07 2020 |
14520 |
464.11 |
| Jan 31 2020 |
14541 |
464.11 |
| Jan 24 2020 |
14178 |
464.11 |
| Jan 17 2020 |
14218 |
464.11 |
| Jan 10 2020 |
14863 |
464.11 |
| Jan 03 2020 |
14750 |
464.11 |
| Dec 27 2019 |
14768 |
464.11 |
| Dec 20 2019 |
14794 |
464.11 |
| Dec 13 2019 |
14865 |
464.11 |
| Dec 06 2019 |
14722 |
464.11 |
| Nov 29 2019 |
15070 |
464.11 |
| Nov 22 2019 |
15147 |
464.11 |
| Nov 15 2019 |
15274 |
464.11 |
| Nov 08 2019 |
17534 |
485.13 |
| Nov 01 2019 |
15809 |
466.76 |
| Oct 25 2019 |
16395 |
472.82 |
| Oct 18 2019 |
17163 |
484.38 |
| Oct 11 2019 |
17090 |
481.14 |
| Oct 04 2019 |
17182 |
481.14 |
| Sep 27 2019 |
18133 |
491.12 |
| Sep 20 2019 |
17882 |
491.12 |
| Sep 13 2019 |
17889 |
491.12 |
| Sep 06 2019 |
17507 |
491.12 |
| Aug 30 2019 |
17553 |
491.12 |
| Aug 23 2019 |
17574 |
491.12 |
| Aug 16 2019 |
17417 |
491.12 |
| Aug 09 2019 |
17417 |
491.12 |
| Aug 02 2019 |
17425 |
491.12 |
| Jul 26 2019 |
17437 |
491.12 |
| Jul 19 2019 |
17457 |
491.12 |
| Jul 12 2019 |
17487 |
491.12 |
| Jul 05 2019 |
17499 |
491.12 |
| Jun 28 2019 |
17541 |
491.12 |
| Jun 21 2019 |
17566 |
491.12 |
| Jun 14 2019 |
17563 |
491.12 |
| Jun 07 2019 |
17541 |
491.12 |
| May 31 2019 |
17568 |
491.12 |
| May 24 2019 |
17573 |
491.12 |
| May 17 2019 |
17602 |
491.12 |
| May 10 2019 |
17593 |
491.12 |
| May 03 2019 |
17619 |
491.12 |
| Apr 26 2019 |
17615 |
491.12 |
| Apr 19 2019 |
17616 |
491.12 |
| Apr 12 2019 |
17622 |
491.12 |
| Apr 05 2019 |
17622 |
491.12 |
| Mar 29 2019 |
17623 |
491.12 |
| Mar 22 2019 |
17616 |
491.12 |
| Mar 15 2019 |
17622 |
491.12 |
| Mar 08 2019 |
17547 |
491.12 |
| Mar 01 2019 |
17554 |
491.12 |
| Feb 22 2019 |
17549 |
491.12 |
| Feb 15 2019 |
17561 |
491.12 |
| Feb 08 2019 |
17531 |
491.12 |
| Feb 01 2019 |
17559 |
491.12 |
| Jan 25 2019 |
17567 |
491.12 |
| Jan 18 2019 |
17097 |
491.12 |
| Jan 11 2019 |
17719 |
491.12 |
| Jan 04 2019 |
17835 |
491.12 |
| Dec 28 2018 |
17807 |
491.12 |
| Dec 21 2018 |
17695 |
491.12 |
| Dec 14 2018 |
17808 |
491.12 |
| Dec 07 2018 |
18009 |
491.12 |
| Nov 30 2018 |
18276 |
491.12 |
| Nov 23 2018 |
18493 |
491.12 |
| Nov 16 2018 |
18148 |
483.68 |
| Nov 09 2018 |
18794 |
489.29 |
| Nov 02 2018 |
18614 |
486.79 |
| Oct 26 2018 |
18379 |
487.03 |
| Oct 19 2018 |
18496 |
487.79 |
| Oct 12 2018 |
18153 |
485.83 |
| Oct 05 2018 |
17286 |
480.09 |
| Sep 28 2018 |
17461 |
481.12 |
| Sep 21 2018 |
16816 |
475.11 |
| Sep 14 2018 |
15928 |
468.99 |
| Sep 07 2018 |
15465 |
465.74 |
| Aug 31 2018 |
15329 |
465.74 |
| Aug 24 2018 |
15286 |
465.74 |
| Aug 17 2018 |
15269 |
465.74 |
| Aug 10 2018 |
15278 |
465.74 |
| Aug 03 2018 |
15302 |
465.74 |
| Jul 27 2018 |
15313 |
465.74 |
| Jul 20 2018 |
15332 |
465.74 |
| Jul 13 2018 |
15332 |
465.74 |
| Jul 06 2018 |
15307 |
465.74 |
| Jun 29 2018 |
15367 |
465.74 |
| Jun 22 2018 |
15367 |
465.74 |
| Jun 15 2018 |
15393 |
465.74 |
| Jun 08 2018 |
15416 |
465.74 |
| Jun 01 2018 |
15405 |
465.74 |
| May 25 2018 |
15421 |
465.74 |
| May 18 2018 |
15391 |
465.74 |
| May 11 2018 |
15418 |
465.74 |
| May 04 2018 |
15488 |
465.74 |
| Apr 27 2018 |
15481 |
465.74 |
| Apr 20 2018 |
15522 |
465.74 |
| Apr 13 2018 |
15518 |
465.74 |
| Apr 06 2018 |
15518 |
465.74 |
| Mar 30 2018 |
15517 |
465.74 |
| Mar 23 2018 |
15517 |
465.74 |
| Mar 16 2018 |
15504 |
465.74 |
| Mar 09 2018 |
15504 |
465.74 |
| Mar 02 2018 |
15509 |
465.74 |
| Feb 23 2018 |
15504 |
465.74 |
| Feb 16 2018 |
15518 |
465.74 |
| Feb 09 2018 |
15514 |
465.74 |
| Feb 02 2018 |
15529 |
465.74 |
| Jan 26 2018 |
15560 |
465.74 |
| Jan 19 2018 |
15507 |
465.74 |
| Jan 12 2018 |
15103 |
465.74 |
| Jan 05 2018 |
15336 |
465.74 |
| Dec 29 2017 |
15383 |
465.74 |
| Dec 22 2017 |
15363 |
465.74 |
| Dec 15 2017 |
15335 |
465.74 |
| Dec 08 2017 |
15652 |
465.74 |
| Dec 01 2017 |
15256 |
460.35 |
| Nov 24 2017 |
14947 |
457.57 |
| Nov 17 2017 |
15064 |
457.57 |
| Nov 10 2017 |
12768 |
431.69 |
| Nov 03 2017 |
10233 |
406.58 |
| Oct 27 2017 |
8680 |
389.86 |
| Oct 20 2017 |
7113 |
370.36 |
| Oct 13 2017 |
7010 |
370.36 |
| Oct 06 2017 |
6929 |
370.36 |
| Sep 29 2017 |
6259 |
360.92 |
| Sep 22 2017 |
6223 |
360.92 |
| Sep 15 2017 |
6245 |
360.92 |
| Sep 08 2017 |
6197 |
360.92 |
| Sep 01 2017 |
6209 |
360.92 |
| Aug 25 2017 |
6228 |
360.92 |
| Aug 18 2017 |
6236 |
360.92 |
| Aug 11 2017 |
6219 |
360.92 |
| Aug 04 2017 |
6231 |
360.92 |
| Jul 28 2017 |
6228 |
360.92 |
| Jul 21 2017 |
6240 |
360.92 |
| Jul 14 2017 |
6245 |
360.92 |
| Jul 07 2017 |
6241 |
360.92 |
| Jun 30 2017 |
6247 |
360.92 |
| Jun 23 2017 |
6247 |
360.92 |
| Jun 16 2017 |
6240 |
360.92 |
| Jun 09 2017 |
6223 |
360.92 |
| Jun 02 2017 |
6218 |
360.92 |
| May 26 2017 |
6125 |
360.92 |
| May 19 2017 |
6143 |
360.92 |
| May 12 2017 |
6116 |
360.92 |
| May 05 2017 |
6108 |
360.92 |
| Apr 28 2017 |
6100 |
360.92 |
| Apr 21 2017 |
6086 |
360.92 |
| Apr 14 2017 |
6091 |
360.92 |
| Apr 07 2017 |
6091 |
360.92 |
| Mar 31 2017 |
6091 |
360.92 |
| Mar 24 2017 |
6091 |
360.92 |
| Mar 17 2017 |
6084 |
360.92 |
| Mar 10 2017 |
6092 |
360.92 |
| Mar 03 2017 |
6092 |
360.92 |
| Feb 24 2017 |
6091 |
360.92 |
| Feb 17 2017 |
6099 |
360.92 |
| Feb 10 2017 |
6111 |
360.92 |
| Feb 03 2017 |
6108 |
360.92 |
| Jan 27 2017 |
6121 |
360.92 |
| Jan 20 2017 |
6139 |
360.92 |
| Jan 13 2017 |
6141 |
360.92 |
| Jan 06 2017 |
6276 |
360.92 |
| Dec 30 2016 |
6317 |
360.92 |
| Dec 23 2016 |
6325 |
360.92 |
| Dec 16 2016 |
6319 |
360.92 |
| Dec 09 2016 |
6589 |
364.62 |
| Dec 02 2016 |
8373 |
386.04 |
| Nov 25 2016 |
9367 |
397.95 |
| Nov 18 2016 |
11174 |
415.94 |
| Nov 11 2016 |
12424 |
426.73 |
| Nov 04 2016 |
12590 |
428.41 |
| Oct 28 2016 |
11738 |
421.64 |
| Oct 21 2016 |
11254 |
415.86 |
| Oct 14 2016 |
11137 |
415.91 |
| Oct 07 2016 |
11109 |
415.91 |
| Sep 30 2016 |
11082 |
415.91 |
| Sep 23 2016 |
10855 |
415.91 |
| Sep 16 2016 |
10136 |
411.07 |
| Sep 09 2016 |
10064 |
410.71 |
| Sep 02 2016 |
10019 |
410.71 |
| Aug 26 2016 |
10045 |
410.71 |
| Aug 19 2016 |
9803 |
410.71 |
| Aug 12 2016 |
9793 |
410.71 |
| Aug 05 2016 |
9808 |
410.71 |
| Jul 29 2016 |
9809 |
410.71 |
| Jul 22 2016 |
9792 |
410.71 |
| Jun 28 2016 |
9793 |
410.71 |
| Jun 21 2016 |
9830 |
410.71 |
| Jun 14 2016 |
9830 |
410.71 |
| Jun 07 2016 |
9830 |
410.71 |
| May 31 2016 |
9831 |
410.71 |
| May 24 2016 |
9831 |
410.71 |
| May 17 2016 |
9821 |
410.71 |
| May 10 2016 |
9821 |
410.71 |
| May 03 2016 |
9821 |
410.71 |
| Apr 26 2016 |
9821 |
410.71 |
| Apr 19 2016 |
9814 |
410.71 |
| Apr 12 2016 |
9836 |
410.71 |
| Apr 05 2016 |
9836 |
410.71 |
| Mar 29 2016 |
9836 |
410.71 |
| Mar 22 2016 |
9830 |
410.71 |
| Mar 15 2016 |
9827 |
410.71 |
| Mar 08 2016 |
9836 |
410.71 |
| Mar 01 2016 |
9832 |
410.71 |
| Feb 23 2016 |
9827 |
410.71 |
| Feb 16 2016 |
9789 |
410.71 |
| Feb 09 2016 |
9789 |
410.71 |
| Feb 02 2016 |
9732 |
410.71 |
| Jan 26 2016 |
9753 |
410.71 |
| Jan 19 2016 |
9762 |
410.71 |
| Jan 12 2016 |
9409 |
410.71 |
| Jan 05 2016 |
9703 |
410.71 |
| Dec 29 2015 |
9720 |
410.71 |
| Dec 22 2015 |
9599 |
410.71 |
| Dec 15 2015 |
9514 |
410.71 |
| Dec 08 2015 |
9691 |
410.71 |
| Dec 01 2015 |
7990 |
391.84 |
| Nov 24 2015 |
8169 |
394.48 |
| Nov 17 2015 |
7974 |
394.48 |
| Nov 10 2015 |
7457 |
389.67 |
| Nov 03 2015 |
7664 |
391.55 |
| Oct 27 2015 |
7670 |
391.55 |
| Oct 20 2015 |
7618 |
391.55 |
| Oct 13 2015 |
6711 |
384.09 |
| Oct 06 2015 |
6319 |
378.02 |
| Sep 29 2015 |
5814 |
369.8 |
| Sep 22 2015 |
2915 |
371.84 |
| Sep 15 2015 |
6409 |
366.05 |
| Sep 14 2015 |
5470 |
366.05 |
| Sep 07 2015 |
5474 |
366.05 |
| Aug 31 2015 |
5282 |
363.16 |
| Aug 24 2015 |
5251 |
363.16 |
| Aug 17 2015 |
5254 |
363.16 |
| Aug 10 2015 |
5261 |
363.16 |
| Aug 03 2015 |
5261 |
363.16 |
| Jul 27 2015 |
5261 |
363.16 |
| Jul 20 2015 |
5261 |
363.16 |
| Jul 13 2015 |
5261 |
363.16 |
| Jul 06 2015 |
5261 |
363.16 |
| Jun 29 2015 |
5261 |
363.16 |
| Jun 22 2015 |
5261 |
363.16 |
| Jun 15 2015 |
5261 |
363.16 |
| Jun 08 2015 |
5312 |
363.16 |
| Jun 01 2015 |
5312 |
363.16 |
| May 25 2015 |
5312 |
363.16 |
| May 18 2015 |
5312 |
363.16 |
| May 11 2015 |
5312 |
363.16 |
| May 04 2015 |
5312 |
363.16 |
| Apr 27 2015 |
5312 |
363.16 |
| Apr 20 2015 |
5306 |
363.16 |
| Apr 13 2015 |
5305 |
363.16 |
| Apr 06 2015 |
5310 |
363.16 |
| Mar 30 2015 |
5310 |
363.16 |
| Mar 23 2015 |
5317 |
363.16 |
| Mar 16 2015 |
5314 |
363.16 |
| Mar 09 2015 |
5314 |
363.16 |
| Mar 02 2015 |
5311 |
363.16 |
| Feb 23 2015 |
5260 |
363.16 |
| Feb 16 2015 |
5264 |
363.16 |
| Feb 09 2015 |
5272 |
363.16 |
| Feb 02 2015 |
5275 |
363.16 |
| Jan 26 2015 |
5281 |
363.16 |
| Jan 19 2015 |
5269 |
363.16 |
| Jan 12 2015 |
5188 |
363.16 |
| Jan 05 2015 |
5356 |
363.16 |
| Dec 29 2014 |
5345 |
363.16 |
| Dec 22 2014 |
5367 |
363.16 |
| Dec 15 2014 |
5233 |
363.16 |
| Dec 08 2014 |
5261 |
363.16 |
| Dec 01 2014 |
5285 |
363.16 |
| Nov 24 2014 |
5340 |
363.16 |
| Nov 17 2014 |
5370 |
363.16 |
| Nov 10 2014 |
5392 |
363.16 |
| Nov 03 2014 |
5312 |
363.16 |
| Oct 27 2014 |
5336 |
363.16 |
| Oct 20 2014 |
5679 |
367.12 |
| Oct 13 2014 |
4893 |
355.89 |
| Oct 06 2014 |
4439 |
347.67 |
| Sep 29 2014 |
3045 |
316.43 |
| Sep 22 2014 |
2372 |
297.73 |
| Sep 15 2014 |
2360 |
297.73 |
| Sep 08 2014 |
2382 |
297.73 |
| Sep 01 2014 |
2393 |
297.73 |
| Aug 25 2014 |
2399 |
297.73 |
| Aug 18 2014 |
2402 |
297.73 |
| Aug 11 2014 |
2402 |
297.73 |
| Aug 04 2014 |
2402 |
297.73 |
| Jul 28 2014 |
2402 |
297.73 |
| Jul 21 2014 |
2404 |
297.73 |
| Jul 14 2014 |
2404 |
297.73 |
| Jul 07 2014 |
2404 |
297.73 |
| Jun 30 2014 |
2404 |
297.73 |
| Jun 23 2014 |
2404 |
297.73 |
| Jun 16 2014 |
2404 |
297.73 |
| Jun 09 2014 |
2404 |
297.73 |
| Jun 02 2014 |
2404 |
297.73 |
| May 26 2014 |
2404 |
297.73 |
| May 19 2014 |
2404 |
297.73 |
| May 12 2014 |
2404 |
297.73 |
| May 05 2014 |
2404 |
297.73 |
| Apr 28 2014 |
2404 |
297.73 |
| Apr 21 2014 |
2404 |
297.73 |
| Apr 14 2014 |
2407 |
297.73 |
| Apr 07 2014 |
2407 |
297.73 |
| Mar 31 2014 |
2408 |
297.73 |
| Mar 24 2014 |
2408 |
297.73 |
| Mar 17 2014 |
2408 |
297.73 |
| Mar 10 2014 |
2408 |
297.73 |
| Mar 03 2014 |
2408 |
297.73 |
| Feb 24 2014 |
2407 |
297.73 |
| Feb 17 2014 |
2407 |
297.73 |
| Feb 10 2014 |
2403 |
297.73 |
| Feb 03 2014 |
2394 |
297.73 |
| Jan 27 2014 |
2425 |
297.73 |
| Jan 20 2014 |
2406 |
297.73 |
| Jan 13 2014 |
2338 |
297.73 |
| Jan 06 2014 |
2313 |
297.73 |
| Dec 30 2013 |
2341 |
297.73 |
| Dec 23 2013 |
2196 |
297.73 |
| Dec 16 2013 |
2169 |
297.73 |
| Dec 09 2013 |
2175 |
297.73 |
| Dec 02 2013 |
2215 |
297.73 |
| Nov 25 2013 |
2229 |
297.73 |
| Nov 18 2013 |
2282 |
297.73 |
| Nov 11 2013 |
2285 |
297.73 |
| Nov 04 2013 |
2328 |
297.73 |
| Oct 28 2013 |
2316 |
297.73 |
| Oct 21 2013 |
2277 |
297.73 |
| Oct 14 2013 |
2278 |
298.11 |
| Oct 07 2013 |
2318 |
299.88 |
| Sep 30 2013 |
2557 |
306.44 |
| Sep 23 2013 |
2581 |
307.8 |
| Sep 16 2013 |
2615 |
307.83 |
| Sep 09 2013 |
2911 |
315.63 |
| Sep 02 2013 |
2928 |
315.63 |
| Aug 26 2013 |
2916 |
315.63 |
| Aug 19 2013 |
2924 |
315.63 |
| Aug 12 2013 |
2925 |
315.63 |
| Aug 05 2013 |
2926 |
315.63 |
| Jul 29 2013 |
2926 |
315.63 |
| Jul 22 2013 |
2933 |
315.63 |
| Jul 15 2013 |
2933 |
315.63 |
| Jul 08 2013 |
2932 |
315.63 |
| Jul 01 2013 |
2932 |
315.63 |
| Jun 24 2013 |
2932 |
315.63 |
| Jun 17 2013 |
2932 |
315.63 |
| Jun 10 2013 |
2932 |
315.63 |
| Jun 03 2013 |
2932 |
315.63 |
| May 27 2013 |
2932 |
315.63 |
| May 20 2013 |
2932 |
315.63 |
| May 13 2013 |
2932 |
315.63 |
| May 06 2013 |
2932 |
315.63 |
| Apr 29 2013 |
2932 |
315.63 |
| Apr 22 2013 |
2931 |
315.63 |
| Apr 15 2013 |
2935 |
315.63 |
| Apr 08 2013 |
2935 |
315.63 |
| Apr 01 2013 |
2935 |
315.63 |
| Mar 25 2013 |
2937 |
315.63 |
| Mar 18 2013 |
2937 |
315.63 |
| Mar 11 2013 |
2937 |
315.63 |
| Mar 04 2013 |
2937 |
315.63 |
| Feb 25 2013 |
2937 |
315.63 |
| Feb 18 2013 |
2943 |
315.63 |
| Feb 11 2013 |
2951 |
315.63 |
| Feb 04 2013 |
2931 |
315.63 |
| Jan 28 2013 |
2948 |
315.63 |
| Jan 21 2013 |
2950 |
315.63 |
| Jan 14 2013 |
2986 |
315.63 |
| Jan 07 2013 |
2951 |
315.63 |
| Dec 31 2012 |
2956 |
315.63 |
| Dec 24 2012 |
2955 |
315.63 |
| Dec 17 2012 |
2975 |
315.63 |
| Dec 10 2012 |
3275 |
323.33 |
| Dec 03 2012 |
3318 |
323.33 |
| Nov 26 2012 |
2833 |
313.17 |
| Nov 19 2012 |
3086 |
318.12 |
| Nov 12 2012 |
2696 |
307.58 |
| Nov 05 2012 |
2623 |
305.16 |
| Oct 29 2012 |
2783 |
308 |
| Oct 22 2012 |
2866 |
310.35 |
| Oct 15 2012 |
2816 |
309.05 |
| Oct 02 2012 |
2924 |
310.9 |
| Sep 26 2012 |
2863 |
308.47 |
| Sep 20 2012 |
2898 |
309.96 |
| Sep 13 2012 |
2861 |
309.96 |
| Jan 19 2012 |
3651 |
338.77 |
| Dec 29 2011 |
3306 |
332.05 |
| Dec 13 2011 |
3276 |
332.05 |
| Dec 09 2011 |
3199 |
329.9 |
| Dec 01 2011 |
3614 |
340.11 |
| Nov 25 2011 |
3674 |
340.76 |
| Nov 17 2011 |
3650 |
341.1 |
| Nov 10 2011 |
4021 |
348.15 |
| Nov 04 2011 |
3926 |
346.08 |
| Oct 28 2011 |
4167 |
351.29 |
| Oct 21 2011 |
4366 |
354.91 |
| Oct 14 2011 |
4295 |
353.89 |
| Oct 07 2011 |
4029 |
351.23 |
| Sep 30 2011 |
3651 |
342.73 |
| Sep 27 2011 |
3596 |
342.68 |
| Sep 23 2011 |
3826 |
350.15 |
| Sep 16 2011 |
3478 |
343.16 |
| Sep 09 2011 |
2878 |
329.46 |
| Jan 13 2011 |
2910 |
330.31 |
| Dec 28 2010 |
3043 |
330.34 |
| Dec 14 2010 |
3350 |
339.72 |
| Dec 03 2010 |
4531 |
364.99 |
| Nov 26 2010 |
4736 |
369.46 |
| Nov 19 2010 |
4921 |
373.58 |
| Nov 12 2010 |
4905 |
374.5 |
| Nov 04 2010 |
4817 |
374.46 |
| Oct 28 2010 |
4634 |
374.43 |
| Oct 22 2010 |
4237 |
367.53 |
| Oct 14 2010 |
4137 |
367.53 |
| Oct 05 2010 |
3921 |
368.39 |
| Sep 29 2010 |
3792 |
363.28 |
| Sep 24 2010 |
3270 |
353.25 |
| Sep 17 2010 |
3178 |
353.25 |
| Sep 10 2010 |
3042 |
350.61 |
| Aug 15 2010 |
2713 |
350.61 |
| Jan 29 2010 |
3078 |
350.61 |
| Jan 15 2010 |
3045 |
350.61 |
| Jan 08 2010 |
2952 |
350.61 |
| Dec 18 2009 |
2762 |
350.61 |
| Dec 09 2009 |
2724 |
350.61 |
| Dec 04 2009 |
3174 |
366.18 |
| Nov 27 2009 |
2803 |
353.94 |
| Nov 20 2009 |
2638 |
351.65 |
| Nov 13 2009 |
2511 |
351.65 |
| Nov 06 2009 |
2596 |
355.07 |
| Oct 30 2009 |
3939 |
378.42 |
| Oct 23 2009 |
4340 |
393.86 |
| Oct 16 2009 |
4330 |
393.86 |
| Oct 09 2009 |
4169 |
389.67 |
| Oct 02 2009 |
4032 |
389.67 |
| Sep 25 2009 |
3970 |
392.43 |
| Sep 18 2009 |
3871 |
392.43 |
| Sep 11 2009 |
3837 |
392.43 |
| Jan 30 2009 |
3769 |
392.43 |
| Jan 09 2009 |
3525 |
392.43 |
| Dec 18 2008 |
3338 |
392.43 |
| Dec 12 2008 |
3353 |
392.43 |
| Dec 05 2008 |
3210 |
386.73 |
| Nov 28 2008 |
2701 |
371.23 |
| Nov 21 2008 |
2713 |
371.23 |
| Nov 14 2008 |
2578 |
369.33 |
| Nov 07 2008 |
2437 |
367.82 |
| Oct 31 2008 |
1779 |
345.53 |
| Oct 24 2008 |
1832 |
348.85 |
| Oct 17 2008 |
1789 |
353.73 |
| Oct 10 2008 |
1631 |
349.42 |
| Oct 03 2008 |
1442 |
349.42 |
| Sep 26 2008 |
1354 |
347.95 |
| Sep 19 2008 |
1399 |
349.43 |
| Feb 01 2008 |
1327 |
347.32 |
| Dec 12 2007 |
1386 |
351.92 |
| Dec 07 2007 |
1424 |
354.24 |
| Nov 30 2007 |
1381 |
354.24 |
| Nov 23 2007 |
1424 |
357.81 |
| Nov 16 2007 |
1535 |
357.81 |
| Nov 09 2007 |
1535 |
357.81 |
| Nov 02 2007 |
1345 |
347.09 |
| Oct 26 2007 |
1556 |
363.4 |
| Oct 19 2007 |
1548 |
363.4 |
| Oct 12 2007 |
1398 |
354.03 |
| Oct 05 2007 |
1312 |
354.03 |
| Sep 28 2007 |
1302 |
354.03 |
| Sep 21 2007 |
1217 |
354.03 |
| Sep 14 2007 |
1182 |
354.03 |
| Aug 24 2007 |
1148 |
354.03 |
| Dec 14 2006 |
1020 |
350.15 |
| Dec 08 2006 |
1040 |
352.7 |
| Dec 01 2006 |
1030 |
352.7 |
| Nov 24 2006 |
1027 |
353.32 |
| Nov 17 2006 |
908 |
353.32 |
| Nov 10 2006 |
928 |
358.2 |
| Nov 03 2006 |
813 |
354.85 |
| Oct 27 2006 |
754 |
352.32 |
| Oct 20 2006 |
685 |
352.32 |
| Oct 13 2006 |
569 |
354.47 |
| Oct 06 2006 |
320 |
324.04 |
| Sep 29 2006 |
220 |
324.04 |
| Sep 22 2006 |
82 |
324.04 |
