| Nov 18 2016 |
21512 |
512.07 |
| Nov 11 2016 |
21836 |
512.07 |
| Nov 04 2016 |
21913 |
512.07 |
| Oct 28 2016 |
21903 |
512.07 |
| Oct 21 2016 |
22026 |
512.07 |
| Oct 14 2016 |
22009 |
512.07 |
| Oct 07 2016 |
21854 |
512.07 |
| Sep 30 2016 |
21785 |
512.07 |
| Sep 23 2016 |
21382 |
512.07 |
| Sep 16 2016 |
21009 |
512.07 |
| Sep 09 2016 |
20766 |
512.07 |
| Sep 02 2016 |
20690 |
512.07 |
| Aug 26 2016 |
20717 |
512.07 |
| Aug 19 2016 |
20310 |
512.07 |
| Aug 12 2016 |
20298 |
512.07 |
| Aug 05 2016 |
20317 |
512.07 |
| Jul 29 2016 |
20319 |
512.07 |
| Jul 22 2016 |
20294 |
512.07 |
| Jun 28 2016 |
20296 |
512.07 |
| Jun 21 2016 |
20358 |
512.07 |
| Jun 14 2016 |
20358 |
512.07 |
| Jun 07 2016 |
20359 |
512.07 |
| May 31 2016 |
20368 |
512.07 |
| May 24 2016 |
20368 |
512.07 |
| May 17 2016 |
20350 |
512.07 |
| May 10 2016 |
20351 |
512.07 |
| May 03 2016 |
20356 |
512.07 |
| Apr 26 2016 |
20352 |
512.07 |
| Apr 19 2016 |
20321 |
512.07 |
| Apr 12 2016 |
20364 |
512.07 |
| Apr 05 2016 |
20364 |
512.07 |
| Mar 29 2016 |
20364 |
512.07 |
| Mar 22 2016 |
20352 |
512.07 |
| Mar 15 2016 |
20350 |
512.07 |
| Mar 08 2016 |
20371 |
512.07 |
| Mar 01 2016 |
20368 |
512.07 |
| Feb 23 2016 |
20364 |
512.07 |
| Feb 16 2016 |
20295 |
512.07 |
| Feb 09 2016 |
20295 |
512.07 |
| Feb 02 2016 |
20234 |
512.07 |
| Jan 26 2016 |
20269 |
512.07 |
| Jan 19 2016 |
20277 |
512.07 |
| Jan 12 2016 |
19827 |
512.07 |
| Jan 05 2016 |
20255 |
512.07 |
| Dec 29 2015 |
20266 |
512.07 |
| Dec 22 2015 |
20084 |
512.07 |
| Dec 15 2015 |
19987 |
512.07 |
| Dec 08 2015 |
20285 |
512.07 |
| Dec 01 2015 |
20364 |
512.07 |
| Nov 24 2015 |
20201 |
512.07 |
| Sep 15 2015 |
17545 |
596.67 |
| Sep 14 2015 |
26264 |
596.67 |
| Sep 07 2015 |
26160 |
596.67 |
| Aug 31 2015 |
26246 |
596.67 |
| Aug 24 2015 |
26146 |
596.67 |
| Aug 17 2015 |
26195 |
596.67 |
| Aug 10 2015 |
26213 |
596.67 |
| Aug 03 2015 |
26213 |
596.67 |
| Jul 27 2015 |
26213 |
596.67 |
| Jul 20 2015 |
26212 |
596.67 |
| Jul 13 2015 |
26213 |
596.67 |
| Jul 06 2015 |
26213 |
596.67 |
| Jun 29 2015 |
26213 |
596.67 |
| Jun 22 2015 |
26213 |
596.67 |
| Jun 15 2015 |
26213 |
596.67 |
| Jun 08 2015 |
26402 |
596.67 |
| Jun 01 2015 |
26402 |
596.67 |
| May 25 2015 |
26402 |
596.67 |
| May 18 2015 |
26402 |
596.67 |
| May 11 2015 |
26402 |
596.67 |
| May 04 2015 |
26402 |
596.67 |
| Apr 27 2015 |
26372 |
596.67 |
| Apr 20 2015 |
26355 |
596.67 |
| Apr 13 2015 |
26354 |
596.67 |
| Apr 06 2015 |
26394 |
596.67 |
| Mar 30 2015 |
26394 |
596.67 |
| Mar 23 2015 |
26416 |
596.67 |
| Mar 16 2015 |
26389 |
596.67 |
| Mar 09 2015 |
26388 |
596.67 |
| Mar 02 2015 |
26367 |
596.67 |
| Feb 23 2015 |
26187 |
596.67 |
| Feb 16 2015 |
26157 |
596.67 |
| Feb 09 2015 |
26167 |
596.67 |
| Feb 02 2015 |
26176 |
596.67 |
| Jan 26 2015 |
26157 |
596.67 |
| Jan 19 2015 |
26129 |
596.67 |
| Jan 12 2015 |
25987 |
596.67 |
| Jan 05 2015 |
26310 |
596.67 |
| Dec 29 2014 |
26319 |
596.67 |
| Dec 22 2014 |
26381 |
596.67 |
| Dec 15 2014 |
25998 |
596.67 |
| Dec 08 2014 |
26269 |
596.67 |
| Dec 01 2014 |
22679 |
552.53 |
| Nov 24 2014 |
22682 |
552.53 |
| Nov 17 2014 |
19825 |
521 |
| Nov 10 2014 |
19979 |
521 |
| Nov 03 2014 |
21119 |
532.94 |
| Oct 27 2014 |
21105 |
532.94 |
| Oct 20 2014 |
21293 |
532.94 |
| Oct 13 2014 |
21201 |
532.94 |
| Oct 06 2014 |
20861 |
532.94 |
| Sep 29 2014 |
21057 |
532.94 |
| Sep 22 2014 |
18935 |
511.04 |
| Sep 15 2014 |
18795 |
511.04 |
| Sep 08 2014 |
18694 |
511.04 |
| Sep 01 2014 |
18765 |
511.04 |
| Aug 25 2014 |
18792 |
511.04 |
| Aug 18 2014 |
18800 |
511.04 |
| Aug 11 2014 |
18800 |
511.04 |
| Aug 04 2014 |
18800 |
511.04 |
| Jul 28 2014 |
18800 |
511.04 |
| Jul 21 2014 |
18819 |
511.04 |
| Jul 14 2014 |
18819 |
511.04 |
| Jul 07 2014 |
18819 |
511.04 |
| Jun 30 2014 |
18819 |
511.04 |
| Jun 23 2014 |
18819 |
511.04 |
| Jun 16 2014 |
18819 |
511.04 |
| Jun 09 2014 |
18819 |
511.04 |
| Jun 02 2014 |
18819 |
511.04 |
| May 26 2014 |
18819 |
511.04 |
| May 19 2014 |
18819 |
511.04 |
| May 12 2014 |
18821 |
511.04 |
| May 05 2014 |
18821 |
511.04 |
| Apr 28 2014 |
18822 |
511.04 |
| Apr 21 2014 |
18822 |
511.04 |
| Apr 14 2014 |
18836 |
511.04 |
| Apr 07 2014 |
18836 |
511.04 |
| Mar 31 2014 |
18837 |
511.04 |
| Mar 24 2014 |
18837 |
511.04 |
| Mar 17 2014 |
18837 |
511.04 |
| Mar 10 2014 |
18837 |
511.04 |
| Mar 03 2014 |
18837 |
511.04 |
| Feb 24 2014 |
18832 |
511.04 |
| Feb 17 2014 |
18847 |
511.04 |
| Feb 10 2014 |
18847 |
511.04 |
| Feb 03 2014 |
18836 |
511.04 |
| Jan 27 2014 |
18905 |
511.04 |
| Jan 20 2014 |
18854 |
511.04 |
| Jan 13 2014 |
18661 |
511.04 |
| Jan 06 2014 |
18604 |
511.04 |
| Dec 30 2013 |
18753 |
511.04 |
| Dec 23 2013 |
18536 |
511.04 |
| Dec 16 2013 |
18352 |
511.04 |
| Dec 09 2013 |
18470 |
511.92 |
| Dec 02 2013 |
21146 |
538.91 |
| Nov 25 2013 |
21501 |
538.91 |
| Nov 18 2013 |
25424 |
581.09 |
| Nov 11 2013 |
25958 |
587.26 |
| Nov 04 2013 |
25414 |
581.85 |
| Oct 28 2013 |
25137 |
581.85 |
| Oct 21 2013 |
24507 |
581.85 |
| Oct 14 2013 |
24506 |
581.85 |
| Oct 07 2013 |
24223 |
581.85 |
| Sep 30 2013 |
26802 |
618.25 |
| Sep 23 2013 |
26756 |
618.25 |
| Sep 16 2013 |
26407 |
618.25 |
| Sep 09 2013 |
26255 |
618.25 |
| Sep 02 2013 |
26450 |
618.25 |
| Aug 26 2013 |
26394 |
618.25 |
| Aug 19 2013 |
26417 |
618.25 |
| Aug 12 2013 |
26417 |
618.25 |
| Aug 05 2013 |
26419 |
618.25 |
| Jul 29 2013 |
26420 |
618.25 |
| Jul 22 2013 |
26465 |
618.25 |
| Jul 15 2013 |
26465 |
618.25 |
| Jul 08 2013 |
26466 |
618.25 |
| Jul 01 2013 |
26466 |
618.25 |
| Jun 24 2013 |
26467 |
618.25 |
| Jun 17 2013 |
26467 |
618.25 |
| Jun 10 2013 |
26467 |
618.25 |
| Jun 03 2013 |
26467 |
618.25 |
| May 27 2013 |
26467 |
618.25 |
| May 20 2013 |
26467 |
618.25 |
| May 13 2013 |
26467 |
618.25 |
| May 06 2013 |
26467 |
618.25 |
| Apr 29 2013 |
26467 |
618.25 |
| Apr 22 2013 |
26430 |
618.25 |
| Apr 15 2013 |
26438 |
618.25 |
| Apr 08 2013 |
26438 |
618.25 |
| Apr 01 2013 |
26438 |
618.25 |
| Mar 25 2013 |
26424 |
618.25 |
| Mar 18 2013 |
26424 |
618.25 |
| Mar 11 2013 |
26424 |
618.25 |
| Mar 04 2013 |
26424 |
618.25 |
| Feb 25 2013 |
26424 |
618.25 |
| Feb 18 2013 |
26422 |
618.25 |
| Feb 11 2013 |
26431 |
618.25 |
| Feb 04 2013 |
26395 |
618.25 |
| Jan 28 2013 |
26449 |
618.25 |
| Jan 21 2013 |
26460 |
618.25 |
| Jan 14 2013 |
26578 |
618.25 |
| Jan 07 2013 |
26533 |
618.25 |
| Dec 31 2012 |
26512 |
618.25 |
| Dec 24 2012 |
26522 |
618.25 |
| Dec 17 2012 |
26512 |
618.25 |
| Dec 10 2012 |
26259 |
618.25 |
| Dec 03 2012 |
15907 |
486.83 |
| Nov 26 2012 |
10380 |
429.64 |
| Nov 19 2012 |
10467 |
429.64 |
| Nov 12 2012 |
10538 |
429.64 |
| Nov 05 2012 |
12879 |
454.59 |
| Oct 29 2012 |
13866 |
463.63 |
| Oct 22 2012 |
14815 |
473.5 |
| Oct 15 2012 |
14615 |
473.5 |
| Oct 02 2012 |
14209 |
473.5 |
| Sep 26 2012 |
14188 |
473.5 |
| Sep 20 2012 |
14051 |
473.5 |
| Sep 13 2012 |
13878 |
473.5 |
| Jan 19 2012 |
14023 |
483.62 |
| Dec 29 2011 |
13920 |
483.63 |
| Dec 13 2011 |
14341 |
490.76 |
| Dec 09 2011 |
14372 |
490.76 |
| Dec 01 2011 |
14354 |
490.77 |
| Nov 25 2011 |
15483 |
502.71 |
| Nov 17 2011 |
15434 |
502.71 |
| Nov 10 2011 |
15619 |
501.8 |
| Nov 04 2011 |
15441 |
499.89 |
| Oct 28 2011 |
16426 |
513 |
| Dec 03 2010 |
14989 |
519.34 |
| Nov 26 2010 |
15117 |
521.28 |
| Nov 19 2010 |
15009 |
521.28 |
| Nov 12 2010 |
14953 |
523.65 |
| Nov 04 2010 |
16482 |
544.83 |
| Oct 28 2010 |
16008 |
544.89 |
| Oct 22 2010 |
14654 |
526.59 |
| Oct 14 2010 |
14484 |
527.6 |
| Oct 05 2010 |
13547 |
527.8 |
| Sep 29 2010 |
13853 |
527.8 |
| Sep 24 2010 |
13305 |
527.8 |
| Sep 17 2010 |
12785 |
527.8 |
| Sep 10 2010 |
12540 |
527.8 |
| Aug 15 2010 |
10547 |
527.8 |
| Jan 29 2010 |
12512 |
527.8 |
| Jan 15 2010 |
12459 |
527.8 |
| Jan 08 2010 |
12318 |
527.8 |
| Dec 18 2009 |
11893 |
527.8 |
| Dec 09 2009 |
11727 |
527.8 |
| Dec 04 2009 |
12528 |
550.73 |
| Nov 27 2009 |
12411 |
550.73 |
| Nov 20 2009 |
11966 |
550.73 |
| Nov 13 2009 |
11673 |
558.02 |
| Nov 06 2009 |
10206 |
529.54 |
| Oct 30 2009 |
11986 |
529.54 |
| Oct 23 2009 |
11574 |
531.05 |
