Sep 22 2017 |
29225 |
606.29 |
Sep 15 2017 |
29169 |
606.29 |
Sep 08 2017 |
28803 |
606.29 |
Sep 01 2017 |
28842 |
606.29 |
Aug 25 2017 |
28815 |
606.29 |
Aug 18 2017 |
28846 |
606.29 |
Aug 11 2017 |
28694 |
606.29 |
Aug 04 2017 |
28722 |
606.29 |
Jul 28 2017 |
28719 |
606.29 |
Jul 21 2017 |
28754 |
606.29 |
Jul 14 2017 |
28751 |
606.29 |
Jul 07 2017 |
28744 |
606.29 |
Jun 30 2017 |
28752 |
606.29 |
Jun 23 2017 |
28750 |
606.29 |
Jun 16 2017 |
28752 |
606.29 |
Jun 09 2017 |
28724 |
606.29 |
Jun 02 2017 |
28729 |
606.29 |
May 26 2017 |
28508 |
606.29 |
May 19 2017 |
28554 |
606.29 |
May 12 2017 |
28492 |
606.29 |
May 05 2017 |
28378 |
606.29 |
Apr 28 2017 |
28336 |
606.29 |
Apr 21 2017 |
28304 |
606.29 |
Apr 14 2017 |
28352 |
606.29 |
Apr 07 2017 |
28353 |
606.29 |
Mar 31 2017 |
28352 |
606.29 |
Mar 24 2017 |
28354 |
606.29 |
Mar 17 2017 |
28348 |
606.29 |
Mar 10 2017 |
28366 |
606.29 |
Mar 03 2017 |
28366 |
606.29 |
Feb 24 2017 |
28368 |
606.29 |
Feb 17 2017 |
28387 |
606.29 |
Feb 10 2017 |
28411 |
606.29 |
Feb 03 2017 |
28406 |
606.29 |
Jan 27 2017 |
28364 |
606.29 |
Jan 20 2017 |
28380 |
606.29 |
Jan 13 2017 |
28421 |
606.29 |
Jan 06 2017 |
28762 |
606.29 |
Dec 30 2016 |
28854 |
606.29 |
Dec 23 2016 |
28844 |
606.29 |
Dec 16 2016 |
28887 |
606.29 |
Dec 09 2016 |
29127 |
606.29 |
Dec 02 2016 |
29788 |
606.29 |
Nov 25 2016 |
29664 |
606.29 |
Nov 18 2016 |
30279 |
606.29 |
Nov 11 2016 |
30808 |
606.29 |
Nov 04 2016 |
31031 |
606.29 |
Oct 28 2016 |
31060 |
606.29 |
Oct 21 2016 |
31212 |
606.29 |
Oct 14 2016 |
31316 |
606.29 |
Oct 07 2016 |
31150 |
606.29 |
Sep 30 2016 |
31102 |
606.29 |
Nov 17 2015 |
16544 |
480.38 |
Nov 10 2015 |
16257 |
477.84 |
Nov 03 2015 |
16305 |
477.84 |
Oct 27 2015 |
17674 |
490.89 |
Oct 20 2015 |
17645 |
490.89 |
Oct 13 2015 |
17040 |
490.89 |
Oct 06 2015 |
16408 |
485.3 |
Sep 29 2015 |
15158 |
472.66 |
Sep 22 2015 |
12118 |
466.52 |
Sep 15 2015 |
24073 |
466.52 |
Sep 14 2015 |
14021 |
466.52 |
Sep 07 2015 |
14016 |
466.52 |
Aug 31 2015 |
14018 |
466.52 |
Aug 24 2015 |
13939 |
466.52 |
Aug 17 2015 |
13960 |
466.52 |
Aug 10 2015 |
13972 |
466.52 |
Aug 03 2015 |
13972 |
466.52 |
Jul 27 2015 |
13972 |
466.52 |
Jul 20 2015 |
13971 |
466.52 |
Jul 13 2015 |
13971 |
466.52 |
Jul 06 2015 |
13971 |
466.52 |
Jun 29 2015 |
13971 |
466.52 |
Jun 22 2015 |
13971 |
466.52 |
Jun 15 2015 |
13971 |
466.52 |
Jun 08 2015 |
14073 |
466.52 |
Jun 01 2015 |
14073 |
466.52 |
May 25 2015 |
14073 |
466.52 |
May 18 2015 |
14073 |
466.52 |
May 11 2015 |
14073 |
466.52 |
May 04 2015 |
14073 |
466.52 |
Apr 27 2015 |
14059 |
466.52 |
Apr 20 2015 |
14047 |
466.52 |
Apr 13 2015 |
14047 |
466.52 |
Apr 06 2015 |
14070 |
466.52 |
Mar 30 2015 |
14070 |
466.52 |
Mar 23 2015 |
14086 |
466.52 |
Mar 16 2015 |
14079 |
466.52 |
Mar 09 2015 |
14078 |
466.52 |
Mar 02 2015 |
14064 |
466.52 |
Feb 23 2015 |
13962 |
466.52 |
Feb 16 2015 |
13944 |
466.52 |
Feb 09 2015 |
13955 |
466.52 |
Feb 02 2015 |
13964 |
466.52 |
Jan 26 2015 |
13952 |
466.52 |
Jan 19 2015 |
13933 |
466.52 |
Jan 12 2015 |
13831 |
466.52 |
Jan 05 2015 |
14114 |
466.52 |
Dec 29 2014 |
14099 |
466.52 |
Dec 22 2014 |
14139 |
466.52 |
Dec 15 2014 |
13891 |
466.52 |
Dec 08 2014 |
14003 |
466.52 |
Dec 01 2014 |
14475 |
470.29 |
Nov 24 2014 |
14480 |
470.29 |
Nov 17 2014 |
15826 |
482.08 |
Nov 10 2014 |
15917 |
482.08 |
Nov 03 2014 |
14115 |
466.1 |
Oct 27 2014 |
14122 |
466.1 |
Oct 20 2014 |
14281 |
466.1 |
Oct 13 2014 |
19884 |
519.97 |
Oct 06 2014 |
20590 |
530.2 |
Sep 29 2014 |
20808 |
530.2 |
Sep 22 2014 |
20863 |
530.2 |
Sep 15 2014 |
20654 |
530.2 |
Sep 08 2014 |
20479 |
530.2 |
Sep 01 2014 |
20574 |
530.2 |
Aug 25 2014 |
20603 |
530.2 |
Aug 18 2014 |
20608 |
530.2 |
Aug 11 2014 |
20608 |
530.2 |
Aug 04 2014 |
20608 |
530.2 |
Jul 28 2014 |
20608 |
530.2 |
Jul 21 2014 |
20627 |
530.2 |
Jul 14 2014 |
20628 |
530.2 |
Jul 07 2014 |
20628 |
530.2 |
Jun 30 2014 |
20628 |
530.2 |
Jun 23 2014 |
20628 |
530.2 |
Jun 16 2014 |
20628 |
530.2 |
Jun 09 2014 |
20628 |
530.2 |
Jun 02 2014 |
20628 |
530.2 |
May 26 2014 |
20628 |
530.2 |
May 19 2014 |
20628 |
530.2 |
May 12 2014 |
20630 |
530.2 |
May 05 2014 |
20630 |
530.2 |
Apr 28 2014 |
20631 |
530.2 |
Apr 21 2014 |
20631 |
530.2 |
Apr 14 2014 |
20646 |
530.2 |
Apr 07 2014 |
20646 |
530.2 |
Mar 31 2014 |
20647 |
530.2 |
Mar 24 2014 |
20647 |
530.2 |
Mar 17 2014 |
20647 |
530.2 |
Mar 10 2014 |
20646 |
530.2 |
Mar 03 2014 |
20646 |
530.2 |
Feb 24 2014 |
20639 |
530.2 |
Feb 17 2014 |
20654 |
530.2 |
Feb 10 2014 |
20653 |
530.2 |
Feb 03 2014 |
20646 |
530.2 |
Jan 27 2014 |
20709 |
530.2 |
Jan 20 2014 |
20653 |
530.2 |
Jan 13 2014 |
20465 |
530.2 |
Jan 06 2014 |
20418 |
530.2 |
Dec 30 2013 |
20563 |
530.2 |
Dec 23 2013 |
20353 |
530.2 |
Dec 16 2013 |
20148 |
530.2 |
Dec 09 2013 |
20160 |
530.2 |
Dec 02 2013 |
20373 |
530.2 |
Nov 25 2013 |
20694 |
530.2 |
Nov 18 2013 |
20788 |
530.2 |
Nov 11 2013 |
20828 |
530.2 |
Nov 04 2013 |
20705 |
530.2 |
Oct 28 2013 |
20538 |
530.2 |
Oct 21 2013 |
18161 |
509.57 |
Oct 02 2012 |
2474 |
298.71 |
Sep 26 2012 |
2499 |
298.71 |
Sep 20 2012 |
2486 |
298.71 |
Sep 13 2012 |
2456 |
298.71 |
Jan 19 2012 |
2141 |
298.71 |
Dec 29 2011 |
2094 |
298.71 |
Dec 13 2011 |
2086 |
298.71 |
Dec 09 2011 |
2123 |
298.71 |
Dec 01 2011 |
3163 |
329.57 |
Nov 25 2011 |
3234 |
330.01 |
Nov 17 2011 |
3217 |
330.58 |
Nov 10 2011 |
3280 |
331.06 |
Nov 04 2011 |
4328 |
354.43 |
Oct 28 2011 |
4351 |
355.13 |
Oct 21 2011 |
4692 |
360.88 |
Oct 14 2011 |
9224 |
428.61 |
Oct 07 2011 |
8991 |
428.63 |
Sep 30 2011 |
8932 |
428.66 |
Sep 27 2011 |
8734 |
428.67 |
Sep 23 2011 |
8646 |
428.68 |
Sep 16 2011 |
8423 |
428.7 |
Sep 09 2011 |
8238 |
428.72 |
Jan 13 2011 |
8171 |
429.04 |
Dec 28 2010 |
8387 |
429.05 |
Dec 14 2010 |
9212 |
441.87 |
Dec 03 2010 |
10051 |
452.64 |
Nov 26 2010 |
9187 |
441.39 |
Nov 19 2010 |
9117 |
441.32 |
Nov 12 2010 |
9602 |
449.86 |
Nov 04 2010 |
9569 |
449.76 |
Oct 28 2010 |
6473 |
408.42 |
Oct 22 2010 |
8057 |
434.59 |
Oct 14 2010 |
8519 |
442.97 |
Oct 05 2010 |
8042 |
444.17 |
Sep 29 2010 |
8211 |
444.17 |
Sep 24 2010 |
7935 |
444.17 |
Sep 17 2010 |
7644 |
444.17 |
Sep 10 2010 |
7508 |
444.17 |
Aug 15 2010 |
6538 |
444.17 |
Jan 29 2010 |
7521 |
444.17 |
Jan 15 2010 |
7474 |
444.17 |
Jan 08 2010 |
7347 |
444.17 |
Dec 18 2009 |
7026 |
444.17 |
Dec 09 2009 |
6924 |
444.17 |
Dec 04 2009 |
7893 |
463.95 |
Nov 27 2009 |
7853 |
463.95 |
Nov 20 2009 |
7535 |
463.95 |
Nov 13 2009 |
7098 |
463.95 |
Nov 06 2009 |
7022 |
463.95 |
Oct 30 2009 |
8148 |
463.95 |
Oct 23 2009 |
7769 |
463.95 |