| Nov 24 2014 |
3676 |
332.21 |
| Nov 17 2014 |
3354 |
324.71 |
| Nov 10 2014 |
2882 |
311.36 |
| Nov 03 2014 |
3124 |
319.11 |
| Oct 27 2014 |
3206 |
320.58 |
| Oct 20 2014 |
3250 |
320.58 |
| Oct 13 2014 |
3210 |
320.58 |
| Oct 06 2014 |
3222 |
320.58 |
| Sep 29 2014 |
3236 |
320.58 |
| Sep 22 2014 |
3246 |
320.58 |
| Sep 15 2014 |
3230 |
320.58 |
| Sep 08 2014 |
3269 |
320.58 |
| Sep 01 2014 |
3288 |
320.58 |
| Aug 25 2014 |
3294 |
320.58 |
| Aug 18 2014 |
3296 |
320.58 |
| Aug 11 2014 |
3296 |
320.58 |
| Aug 04 2014 |
3296 |
320.58 |
| Jul 28 2014 |
3296 |
320.58 |
| Jul 21 2014 |
3301 |
320.58 |
| Jul 14 2014 |
3301 |
320.58 |
| Jul 07 2014 |
3301 |
320.58 |
| Jun 30 2014 |
3301 |
320.58 |
| Jun 23 2014 |
3300 |
320.58 |
| Jun 16 2014 |
3300 |
320.58 |
| Jun 09 2014 |
3300 |
320.58 |
| Jun 02 2014 |
3300 |
320.58 |
| May 26 2014 |
3300 |
320.58 |
| May 19 2014 |
3300 |
320.58 |
| May 12 2014 |
3300 |
320.58 |
| May 05 2014 |
3300 |
320.58 |
| Apr 28 2014 |
3300 |
320.58 |
| Apr 21 2014 |
3300 |
320.58 |
| Apr 14 2014 |
3303 |
320.58 |
| Apr 07 2014 |
3303 |
320.58 |
| Mar 31 2014 |
3303 |
320.58 |
| Mar 24 2014 |
3303 |
320.58 |
| Mar 17 2014 |
3303 |
320.58 |
| Mar 10 2014 |
3303 |
320.58 |
| Mar 03 2014 |
3303 |
320.58 |
| Feb 24 2014 |
3303 |
320.58 |
| Feb 17 2014 |
3304 |
320.58 |
| Feb 10 2014 |
3303 |
320.58 |
| Feb 03 2014 |
3294 |
320.58 |
| Jan 27 2014 |
3331 |
320.58 |
| Jan 20 2014 |
3416 |
323.64 |
| Jan 13 2014 |
3329 |
323.64 |
| Jan 06 2014 |
3295 |
323.64 |
| Dec 30 2013 |
3334 |
323.64 |
| Dec 23 2013 |
3188 |
323.64 |
| Dec 16 2013 |
3158 |
323.64 |
| Dec 09 2013 |
3149 |
323.64 |
| Dec 02 2013 |
3760 |
335.86 |
| Nov 25 2013 |
3821 |
335.86 |
| Nov 18 2013 |
5146 |
358.67 |
| Nov 11 2013 |
5350 |
362.75 |
| Nov 04 2013 |
6052 |
373.11 |
| Oct 28 2013 |
6075 |
373.11 |
| Nov 26 2012 |
4314 |
344.94 |
| Nov 19 2012 |
4897 |
354.07 |
| Nov 12 2012 |
5798 |
369.22 |
| Nov 05 2012 |
6390 |
377.98 |
| Oct 29 2012 |
6475 |
377.98 |
| Oct 22 2012 |
6517 |
377.98 |
| Oct 15 2012 |
6430 |
377.98 |
| Oct 02 2012 |
6397 |
377.98 |
| Sep 26 2012 |
6449 |
377.98 |
| Sep 20 2012 |
6406 |
377.98 |
| Sep 13 2012 |
6338 |
377.98 |
| Jan 19 2012 |
7013 |
397.83 |
| Dec 29 2011 |
6936 |
397.85 |
| Dec 13 2011 |
6859 |
397.87 |
| Dec 09 2011 |
6863 |
397.88 |
| Dec 01 2011 |
6845 |
397.88 |
| Nov 25 2011 |
8560 |
420.1 |
| Nov 17 2011 |
9154 |
428.08 |
| Nov 10 2011 |
8695 |
421.34 |
| Nov 04 2011 |
11031 |
448.96 |
| Oct 28 2011 |
10971 |
448.99 |
| Oct 21 2011 |
11508 |
453.92 |
| Oct 14 2011 |
11374 |
453.92 |
| Oct 07 2011 |
11092 |
453.92 |
| Sep 30 2011 |
10990 |
453.92 |
| Sep 27 2011 |
10718 |
453.92 |
| Sep 23 2011 |
10640 |
453.92 |
| Sep 16 2011 |
10367 |
453.92 |
| Sep 09 2011 |
10128 |
453.92 |
| Jan 13 2011 |
9990 |
453.92 |
| Dec 28 2010 |
10205 |
453.92 |
| Dec 14 2010 |
10121 |
453.92 |
| Dec 03 2010 |
10143 |
453.92 |
| Oct 14 2010 |
9353 |
455 |
| Oct 05 2010 |
8755 |
455 |
| Sep 29 2010 |
8939 |
455 |
| Sep 24 2010 |
8602 |
455 |
| Sep 17 2010 |
8305 |
455 |
| Sep 10 2010 |
8144 |
455 |
| Aug 15 2010 |
7064 |
455 |
| Jan 29 2010 |
8151 |
455 |
| Jan 15 2010 |
8102 |
455 |
| Jan 08 2010 |
7972 |
455 |
| Dec 18 2009 |
7636 |
455 |
| Dec 09 2009 |
7525 |
455 |
| Dec 04 2009 |
7376 |
455 |
| Nov 27 2009 |
7346 |
455 |
| Nov 20 2009 |
7048 |
455 |
| Nov 13 2009 |
6648 |
455 |
| Nov 06 2009 |
6562 |
455 |
| Oct 30 2009 |
7592 |
455 |
| Oct 23 2009 |
7258 |
455 |
