| Dec 08 2017 |
7401 |
375.4 |
| Dec 01 2017 |
7432 |
375.4 |
| Nov 24 2017 |
7446 |
375.4 |
| Nov 17 2017 |
7467 |
375.4 |
| Nov 10 2017 |
7649 |
375.4 |
| Nov 03 2017 |
7589 |
375.4 |
| Oct 27 2017 |
7472 |
375.4 |
| Oct 20 2017 |
7513 |
375.4 |
| Oct 13 2017 |
7407 |
375.4 |
| Oct 06 2017 |
7307 |
375.4 |
| Sep 29 2017 |
7329 |
375.4 |
| Sep 22 2017 |
7310 |
375.4 |
| Sep 15 2017 |
7316 |
375.4 |
| Sep 08 2017 |
7271 |
375.4 |
| Sep 01 2017 |
7291 |
375.4 |
| Aug 25 2017 |
7308 |
375.4 |
| Aug 18 2017 |
7328 |
375.4 |
| Aug 11 2017 |
7301 |
375.4 |
| Aug 04 2017 |
7316 |
375.4 |
| Jul 28 2017 |
7314 |
375.4 |
| Jul 21 2017 |
7323 |
375.4 |
| Jul 14 2017 |
7330 |
375.4 |
| Jul 07 2017 |
7326 |
375.4 |
| Jun 30 2017 |
7333 |
375.4 |
| Jun 23 2017 |
7333 |
375.4 |
| Jun 16 2017 |
7327 |
375.4 |
| Jun 09 2017 |
7308 |
375.4 |
| Jun 02 2017 |
7306 |
375.4 |
| May 26 2017 |
7200 |
375.4 |
| May 19 2017 |
7221 |
375.4 |
| May 12 2017 |
7191 |
375.4 |
| May 05 2017 |
7180 |
375.4 |
| Apr 28 2017 |
7172 |
375.4 |
| Apr 21 2017 |
7159 |
375.4 |
| Apr 14 2017 |
7165 |
375.4 |
| Apr 07 2017 |
7166 |
375.4 |
| Mar 31 2017 |
7166 |
375.4 |
| Mar 24 2017 |
7166 |
375.4 |
| Mar 17 2017 |
7161 |
375.4 |
| Mar 10 2017 |
7169 |
375.4 |
| Mar 03 2017 |
7169 |
375.4 |
| Feb 24 2017 |
7170 |
375.4 |
| Feb 17 2017 |
7177 |
375.4 |
| Feb 10 2017 |
7190 |
375.4 |
| Feb 03 2017 |
7185 |
375.4 |
| Jan 27 2017 |
7199 |
375.4 |
| Jan 20 2017 |
7218 |
375.4 |
| Jan 13 2017 |
7223 |
375.4 |
| Jan 06 2017 |
7353 |
375.4 |
| Dec 30 2016 |
7399 |
375.4 |
| Dec 23 2016 |
7401 |
375.4 |
| Dec 16 2016 |
7405 |
375.4 |
| Nov 03 2014 |
3058 |
317.07 |
| Oct 27 2014 |
3330 |
324.22 |
| Oct 20 2014 |
4464 |
346.94 |
| Oct 13 2014 |
4370 |
346.94 |
| Oct 06 2014 |
3891 |
336.34 |
| Sep 29 2014 |
3925 |
336.34 |
| Sep 22 2014 |
3943 |
336.34 |
| Sep 15 2014 |
3930 |
336.34 |
| Sep 08 2014 |
3962 |
336.34 |
| Sep 01 2014 |
3984 |
336.34 |
| Aug 25 2014 |
3987 |
336.34 |
| Aug 18 2014 |
3990 |
336.34 |
| Aug 11 2014 |
3990 |
336.34 |
| Aug 04 2014 |
3990 |
336.34 |
| Jul 28 2014 |
3990 |
336.34 |
| Jul 21 2014 |
3996 |
336.34 |
| Jul 14 2014 |
3996 |
336.34 |
| Jul 07 2014 |
3996 |
336.34 |
| Jun 30 2014 |
3996 |
336.34 |
| Jun 23 2014 |
3995 |
336.34 |
| Jun 16 2014 |
3995 |
336.34 |
| Jun 09 2014 |
3995 |
336.34 |
| Jun 02 2014 |
3995 |
336.34 |
| May 26 2014 |
3995 |
336.34 |
| May 19 2014 |
3995 |
336.34 |
| May 12 2014 |
3995 |
336.34 |
| May 05 2014 |
3995 |
336.34 |
| Apr 28 2014 |
3996 |
336.34 |
| Apr 21 2014 |
3996 |
336.34 |
| Apr 14 2014 |
4005 |
336.34 |
| Apr 07 2014 |
4005 |
336.34 |
| Mar 31 2014 |
4006 |
336.34 |
| Mar 24 2014 |
4006 |
336.34 |
| Mar 17 2014 |
4006 |
336.34 |
| Mar 10 2014 |
4006 |
336.34 |
| Mar 03 2014 |
4006 |
336.34 |
| Feb 24 2014 |
4003 |
336.34 |
| Feb 17 2014 |
4006 |
336.34 |
| Feb 10 2014 |
4004 |
336.34 |
| Feb 03 2014 |
3997 |
336.34 |
| Jan 27 2014 |
4041 |
336.34 |
| Jan 20 2014 |
4019 |
336.34 |
| Jan 13 2014 |
3915 |
336.34 |
| Jan 06 2014 |
3889 |
336.34 |
| Dec 30 2013 |
3944 |
336.34 |
| Dec 23 2013 |
3789 |
336.34 |
| Dec 16 2013 |
3736 |
336.34 |
| Dec 09 2013 |
3739 |
336.34 |
| Dec 02 2013 |
3368 |
327.69 |
| Nov 25 2013 |
3409 |
327.69 |
| Nov 18 2013 |
3462 |
327.69 |
| Nov 11 2013 |
4113 |
340.59 |
| Nov 04 2013 |
4121 |
340.59 |
| Oct 28 2013 |
3358 |
324.91 |
| Oct 21 2013 |
4760 |
354.17 |
| Oct 14 2013 |
5634 |
369.23 |
| Oct 07 2013 |
5627 |
369.23 |
| Sep 30 2013 |
5653 |
369.23 |
| Sep 23 2013 |
5024 |
358.7 |
| Sep 16 2013 |
5058 |
358.7 |
| Sep 09 2013 |
5062 |
358.7 |
| Sep 02 2013 |
5098 |
358.7 |
| Aug 26 2013 |
5078 |
358.7 |
| Aug 19 2013 |
5089 |
358.7 |
| Aug 12 2013 |
5090 |
358.7 |
| Aug 05 2013 |
5091 |
358.7 |
| Jul 29 2013 |
5091 |
358.7 |
| Jul 22 2013 |
5106 |
358.7 |
| Jul 15 2013 |
5106 |
358.7 |
| Jul 08 2013 |
5105 |
358.7 |
| Jul 01 2013 |
5105 |
358.7 |
| Jun 24 2013 |
5105 |
358.7 |
| Jun 17 2013 |
5105 |
358.7 |
| Jun 10 2013 |
5105 |
358.7 |
| Jun 03 2013 |
5105 |
358.7 |
| May 27 2013 |
5105 |
358.7 |
| May 20 2013 |
5105 |
358.7 |
| May 13 2013 |
5105 |
358.7 |
| May 06 2013 |
5105 |
358.7 |
| Apr 29 2013 |
5105 |
358.7 |
| Apr 22 2013 |
5097 |
358.7 |
| Apr 15 2013 |
5105 |
358.7 |
| Apr 08 2013 |
5105 |
358.7 |
| Apr 01 2013 |
5105 |
358.7 |
| Mar 25 2013 |
5107 |
358.7 |
| Mar 18 2013 |
5107 |
358.7 |
| Mar 11 2013 |
5107 |
358.7 |
| Mar 04 2013 |
5107 |
358.7 |
| Feb 25 2013 |
5107 |
358.7 |
| Feb 18 2013 |
5114 |
358.7 |
| Feb 11 2013 |
5122 |
358.7 |
| Feb 04 2013 |
5098 |
358.7 |
| Jan 28 2013 |
5128 |
358.7 |
| Jan 21 2013 |
5140 |
358.7 |
| Jan 14 2013 |
3929 |
336.28 |
| Jan 07 2013 |
3894 |
336.28 |
| Dec 31 2012 |
3905 |
336.28 |
| Dec 24 2012 |
3906 |
336.28 |
| Dec 17 2012 |
3917 |
336.28 |
| Dec 10 2012 |
5165 |
358.96 |
| Dec 03 2012 |
3604 |
329.58 |
| Nov 26 2012 |
3919 |
337.6 |
| Nov 19 2012 |
3987 |
337.6 |
| Nov 12 2012 |
3323 |
323.28 |
| Nov 05 2012 |
2637 |
305.52 |
| Oct 29 2012 |
2653 |
304.92 |
| Oct 22 2012 |
2674 |
304.92 |
| Oct 15 2012 |
2675 |
304.92 |
| Oct 02 2012 |
2687 |
304.92 |
| Sep 26 2012 |
2748 |
305.3 |
| Sep 20 2012 |
2722 |
305.3 |
| Sep 13 2012 |
2678 |
305.3 |
| Jan 19 2012 |
3134 |
327.03 |
| Dec 29 2011 |
2804 |
320.47 |
| Dec 13 2011 |
2601 |
314.61 |
| Dec 09 2011 |
2646 |
314.6 |
| Dec 01 2011 |
2481 |
310.09 |
| Nov 25 2011 |
2485 |
310.09 |
| Nov 17 2011 |
3147 |
328.99 |
| Nov 10 2011 |
3197 |
329 |
| Nov 04 2011 |
3921 |
346.02 |
| Oct 28 2011 |
7290 |
403.68 |
| Oct 21 2011 |
7370 |
403.83 |
| Oct 14 2011 |
8311 |
417.56 |
| Oct 07 2011 |
8113 |
417.56 |
| Sep 30 2011 |
8607 |
424.56 |
| Sep 27 2011 |
8419 |
424.55 |
| Sep 23 2011 |
8335 |
424.55 |
| Sep 16 2011 |
8119 |
424.55 |
| Sep 09 2011 |
7931 |
424.54 |
| Jan 13 2011 |
7830 |
424.47 |
| Dec 28 2010 |
8046 |
424.47 |
| Dec 14 2010 |
8002 |
424.47 |
| Dec 03 2010 |
8172 |
426.86 |
| Nov 26 2010 |
7521 |
417.64 |
| Nov 19 2010 |
7457 |
417.64 |
| Oct 14 2010 |
8241 |
438.94 |
| Oct 05 2010 |
7713 |
438.94 |
| Sep 29 2010 |
7882 |
438.94 |
| Sep 24 2010 |
7608 |
438.94 |
| Sep 17 2010 |
7321 |
438.94 |
| Sep 10 2010 |
7185 |
438.94 |
| Aug 15 2010 |
6255 |
438.94 |
| Jan 29 2010 |
7203 |
438.94 |
| Jan 15 2010 |
7158 |
438.94 |
| Jan 08 2010 |
7033 |
438.94 |
| Dec 18 2009 |
6720 |
438.94 |
| Dec 09 2009 |
6623 |
438.94 |
| Dec 04 2009 |
6487 |
438.94 |
| Nov 27 2009 |
6472 |
438.94 |
| Nov 20 2009 |
6197 |
438.94 |
| Nov 13 2009 |
5829 |
438.94 |
| Nov 06 2009 |
5759 |
438.94 |
| Oct 30 2009 |
6715 |
438.94 |
| Oct 23 2009 |
6404 |
438.94 |
