| Nov 26 2012 |
24121 |
587.34 |
| Nov 19 2012 |
24190 |
587.34 |
| Nov 12 2012 |
24326 |
587.34 |
| Nov 05 2012 |
24301 |
587.34 |
| Oct 29 2012 |
24511 |
587.34 |
| Oct 22 2012 |
24291 |
587.34 |
| Oct 15 2012 |
24058 |
587.34 |
| Oct 02 2012 |
23167 |
587.34 |
| Sep 26 2012 |
23111 |
587.34 |
| Sep 20 2012 |
22806 |
587.34 |
| Sep 13 2012 |
22499 |
587.34 |
| Jan 19 2012 |
21806 |
587.34 |
| Dec 29 2011 |
18263 |
539.4 |
| Dec 13 2011 |
17933 |
537.68 |
| Dec 09 2011 |
17940 |
537.27 |
| Dec 01 2011 |
17903 |
536.48 |
| Nov 25 2011 |
9523 |
431.62 |
| Nov 17 2011 |
9458 |
431.71 |
| Nov 10 2011 |
9253 |
427.68 |
| Nov 04 2011 |
9244 |
427.7 |
| Oct 28 2011 |
9195 |
427.73 |
| Oct 21 2011 |
9260 |
427.75 |
| Oct 14 2011 |
9721 |
434.84 |
| Oct 07 2011 |
9472 |
434.91 |
| Sep 30 2011 |
9401 |
434.97 |
| Sep 27 2011 |
9202 |
434.99 |
| Sep 23 2011 |
9114 |
435.02 |
| Sep 16 2011 |
8879 |
435.07 |
| Sep 09 2011 |
8676 |
435.12 |
| Jan 13 2011 |
8630 |
435.99 |
| Dec 28 2010 |
9521 |
445.13 |
| Dec 14 2010 |
8884 |
437.26 |
| Dec 03 2010 |
8876 |
437.25 |
| Nov 26 2010 |
7542 |
417.89 |
| Nov 19 2010 |
7478 |
417.89 |
| Oct 14 2010 |
21893 |
660.54 |
| Oct 05 2010 |
20266 |
660.54 |
| Sep 29 2010 |
20829 |
660.54 |
| Sep 24 2010 |
19921 |
660.54 |
| Sep 17 2010 |
19054 |
660.54 |
| Sep 10 2010 |
18649 |
660.54 |
| Aug 15 2010 |
15159 |
660.54 |
| Jan 29 2010 |
18607 |
660.54 |
| Jan 15 2010 |
18546 |
660.54 |
| Jan 08 2010 |
18395 |
660.54 |
| Dec 18 2009 |
17873 |
660.54 |
| Dec 09 2009 |
17655 |
660.54 |
| Dec 04 2009 |
17169 |
660.54 |
| Nov 27 2009 |
16920 |
660.54 |
| Nov 20 2009 |
16306 |
660.54 |
| Nov 13 2009 |
15450 |
660.54 |
| Nov 06 2009 |
15186 |
660.54 |
| Oct 30 2009 |
18151 |
660.54 |
| Oct 23 2009 |
17585 |
660.54 |
