| Oct 07 2016 |
16157 |
461.48 |
| Sep 30 2016 |
16139 |
461.48 |
| Sep 23 2016 |
15848 |
461.48 |
| Sep 16 2016 |
15537 |
461.48 |
| Sep 09 2016 |
15414 |
461.48 |
| Sep 02 2016 |
15353 |
461.48 |
| Aug 26 2016 |
15384 |
461.48 |
| Aug 19 2016 |
15054 |
461.48 |
| Aug 12 2016 |
15042 |
461.48 |
| Aug 05 2016 |
15059 |
461.48 |
| Jul 29 2016 |
15060 |
461.48 |
| Jul 22 2016 |
15037 |
461.48 |
| Jun 28 2016 |
15038 |
461.48 |
| Jun 21 2016 |
15094 |
461.48 |
| Jun 14 2016 |
15094 |
461.48 |
| Jun 07 2016 |
15094 |
461.48 |
| May 31 2016 |
15103 |
461.48 |
| May 24 2016 |
15103 |
461.48 |
| May 17 2016 |
15089 |
461.48 |
| May 10 2016 |
15089 |
461.48 |
| May 03 2016 |
15090 |
461.48 |
| Apr 26 2016 |
15090 |
461.48 |
| Apr 19 2016 |
15072 |
461.48 |
| Apr 12 2016 |
15108 |
461.48 |
| Apr 05 2016 |
15108 |
461.48 |
| Mar 29 2016 |
15108 |
461.48 |
| Mar 22 2016 |
15100 |
461.48 |
| Mar 15 2016 |
15098 |
461.48 |
| Mar 08 2016 |
15113 |
461.48 |
| Mar 01 2016 |
15110 |
461.48 |
| Feb 23 2016 |
15108 |
461.48 |
| Feb 16 2016 |
15050 |
461.48 |
| Feb 09 2016 |
15050 |
461.48 |
| Feb 02 2016 |
14996 |
461.48 |
| Jan 26 2016 |
15030 |
461.48 |
| Jan 19 2016 |
15039 |
461.48 |
| Jan 12 2016 |
14608 |
461.48 |
| Jan 05 2016 |
14980 |
461.48 |
| Dec 29 2015 |
14989 |
461.48 |
| Dec 22 2015 |
14867 |
461.48 |
| Dec 15 2015 |
14748 |
461.48 |
| Dec 08 2015 |
14966 |
461.48 |
| Dec 01 2015 |
14961 |
461.48 |
| Nov 24 2015 |
14845 |
461.48 |
| Nov 17 2015 |
14532 |
461.48 |
| Nov 10 2015 |
14501 |
461.48 |
| Nov 03 2015 |
14542 |
461.48 |
| Oct 27 2015 |
14544 |
461.48 |
| Dec 01 2014 |
21911 |
544.51 |
| Nov 24 2014 |
21917 |
544.51 |
| Nov 17 2014 |
22150 |
544.51 |
| Nov 10 2014 |
22338 |
544.51 |
| Nov 03 2014 |
22273 |
544.51 |
| Oct 27 2014 |
22251 |
544.51 |
| Oct 20 2014 |
22413 |
544.51 |
| Oct 13 2014 |
22288 |
544.51 |
| Oct 06 2014 |
21912 |
544.51 |
| Sep 29 2014 |
22117 |
544.51 |
| Sep 22 2014 |
23266 |
556.01 |
| Sep 15 2014 |
23016 |
556.01 |
| Sep 08 2014 |
22804 |
556.01 |
| Sep 01 2014 |
22903 |
556.01 |
| Aug 25 2014 |
22949 |
556.01 |
| Aug 18 2014 |
22958 |
556.01 |
| Aug 11 2014 |
22958 |
556.01 |
| Aug 04 2014 |
22958 |
556.01 |
| Jul 28 2014 |
22958 |
556.01 |
| Jul 21 2014 |
22976 |
556.01 |
| Jul 14 2014 |
22977 |
556.01 |
| Jul 07 2014 |
22977 |
556.01 |
| Jun 30 2014 |
22977 |
556.01 |
| Jun 23 2014 |
22977 |
556.01 |
| Jun 16 2014 |
22977 |
556.01 |
| Jun 09 2014 |
22977 |
556.01 |
| Jun 02 2014 |
22977 |
556.01 |
| May 26 2014 |
22977 |
556.01 |
| May 19 2014 |
22977 |
556.01 |
| May 12 2014 |
22979 |
556.01 |
| May 05 2014 |
22979 |
556.01 |
| Apr 28 2014 |
22980 |
556.01 |
| Apr 21 2014 |
22980 |
556.01 |
| Apr 14 2014 |
22993 |
556.01 |
| Apr 07 2014 |
22993 |
556.01 |
| Mar 31 2014 |
22994 |
556.01 |
| Mar 24 2014 |
22994 |
556.01 |
| Mar 17 2014 |
22994 |
556.01 |
| Mar 10 2014 |
22993 |
556.01 |
| Mar 03 2014 |
22993 |
556.01 |
| Feb 24 2014 |
22984 |
556.01 |
| Feb 17 2014 |
22999 |
556.01 |
| Feb 10 2014 |
22998 |
556.01 |
| Feb 03 2014 |
22992 |
556.01 |
| Jan 27 2014 |
23051 |
556.01 |
| Jan 20 2014 |
22996 |
556.01 |
| Jan 13 2014 |
22820 |
556.01 |
| Jan 06 2014 |
22761 |
556.01 |
| Dec 30 2013 |
22921 |
556.01 |
| Dec 23 2013 |
22702 |
556.01 |
| Dec 16 2013 |
22451 |
556.01 |
| Dec 09 2013 |
23497 |
567.5 |
| Dec 02 2013 |
15746 |
482.3 |
| Nov 25 2013 |
15993 |
482.3 |
| Nov 18 2013 |
15886 |
480.21 |
| Nov 11 2013 |
15878 |
480.21 |
| Nov 04 2013 |
15752 |
480.21 |
| Oct 28 2013 |
15599 |
480.21 |
| Oct 21 2013 |
15293 |
480.21 |
| Oct 14 2013 |
15280 |
480.21 |
| Oct 07 2013 |
15174 |
480.21 |
| Sep 30 2013 |
10830 |
436.57 |
| Sep 23 2013 |
10857 |
436.57 |
| Sep 16 2013 |
10873 |
436.57 |
| Sep 09 2013 |
10868 |
436.57 |
| Sep 02 2013 |
10951 |
436.57 |
| Aug 26 2013 |
10917 |
436.57 |
| Aug 19 2013 |
10937 |
436.57 |
| Aug 12 2013 |
10937 |
436.57 |
| Aug 05 2013 |
10939 |
436.57 |
| Jul 29 2013 |
10940 |
436.57 |
| Jul 22 2013 |
10975 |
436.57 |
| Jul 15 2013 |
10975 |
436.57 |
| Jul 08 2013 |
10975 |
436.57 |
| Jul 01 2013 |
10975 |
436.57 |
| Jun 24 2013 |
10976 |
436.57 |
| Jun 17 2013 |
10976 |
436.57 |
| Jun 10 2013 |
10976 |
436.57 |
| Jun 03 2013 |
10976 |
436.57 |
| May 27 2013 |
10976 |
436.57 |
| May 20 2013 |
10976 |
436.57 |
| May 13 2013 |
10976 |
436.57 |
| May 06 2013 |
10976 |
436.57 |
| Apr 29 2013 |
10976 |
436.57 |
| Apr 22 2013 |
10949 |
436.57 |
| Apr 15 2013 |
10957 |
436.57 |
| Apr 08 2013 |
10957 |
436.57 |
| Apr 01 2013 |
10957 |
436.57 |
| Mar 25 2013 |
10948 |
436.57 |
| Mar 18 2013 |
10948 |
436.57 |
| Mar 11 2013 |
10948 |
436.57 |
| Mar 04 2013 |
10948 |
436.57 |
| Feb 25 2013 |
10948 |
436.57 |
| Feb 18 2013 |
10955 |
436.57 |
| Feb 11 2013 |
10964 |
436.57 |
| Feb 04 2013 |
10938 |
436.57 |
| Jan 28 2013 |
10988 |
436.57 |
| Jan 21 2013 |
11005 |
436.57 |
| Jan 14 2013 |
11087 |
436.57 |
| Jan 07 2013 |
11050 |
436.57 |
| Dec 31 2012 |
11058 |
436.57 |
| Dec 24 2012 |
11062 |
436.57 |
| Dec 17 2012 |
11066 |
436.57 |
| Dec 10 2012 |
14686 |
476.04 |
| Dec 03 2012 |
9306 |
416.38 |
| Nov 26 2012 |
11318 |
440.32 |
| Nov 19 2012 |
11413 |
440.32 |
| Nov 12 2012 |
11459 |
440.32 |
| Nov 05 2012 |
12028 |
445.92 |
| Oct 29 2012 |
12135 |
445.92 |
| Oct 22 2012 |
12500 |
449.26 |
| Oct 15 2012 |
12354 |
449.26 |
| Oct 02 2012 |
12094 |
449.26 |
| Sep 26 2012 |
11883 |
447.24 |
| Sep 20 2012 |
11761 |
447.24 |
| Sep 13 2012 |
11625 |
447.24 |
| Jan 19 2012 |
11304 |
452.13 |
| Dec 29 2011 |
11212 |
452.12 |
| Dec 13 2011 |
11340 |
455.31 |
| Dec 09 2011 |
11376 |
455.3 |
| Dec 01 2011 |
11100 |
452.1 |
| Nov 25 2011 |
10684 |
445.31 |
| Nov 17 2011 |
10566 |
445.24 |
| Nov 10 2011 |
10793 |
445.9 |
| Nov 04 2011 |
10759 |
445.85 |
| Oct 28 2011 |
10698 |
445.79 |
| Oct 21 2011 |
10674 |
444.32 |
| Oct 14 2011 |
9612 |
433.62 |
| Oct 07 2011 |
9360 |
433.57 |
| Sep 30 2011 |
9592 |
437.45 |
| Sep 27 2011 |
9377 |
437.44 |
| Sep 23 2011 |
9284 |
437.43 |
| Sep 16 2011 |
9043 |
437.41 |
| Sep 09 2011 |
8848 |
437.39 |
| Jan 13 2011 |
8714 |
437.04 |
| Dec 28 2010 |
8918 |
437.03 |
| Dec 14 2010 |
8866 |
437.02 |
| Dec 03 2010 |
9015 |
439.18 |
| Nov 26 2010 |
9256 |
442.34 |
| Nov 19 2010 |
9174 |
442.25 |
| Nov 12 2010 |
6949 |
410.99 |
| Nov 04 2010 |
6872 |
411.17 |
| Oct 28 2010 |
7709 |
428.44 |
| Oct 22 2010 |
7647 |
428.44 |
| Oct 14 2010 |
9696 |
459.54 |
| Oct 05 2010 |
9428 |
464.7 |
| Sep 29 2010 |
9615 |
464.7 |
| Sep 24 2010 |
9262 |
464.7 |
| Sep 17 2010 |
8914 |
464.7 |
| Sep 10 2010 |
8751 |
464.7 |
| Aug 15 2010 |
7569 |
464.7 |
| Jan 29 2010 |
8752 |
464.7 |
| Jan 15 2010 |
8704 |
464.7 |
| Jan 08 2010 |
8576 |
464.7 |
| Dec 18 2009 |
8218 |
464.7 |
| Dec 09 2009 |
8111 |
464.7 |
| Dec 04 2009 |
11861 |
537.34 |
| Nov 27 2009 |
11766 |
537.34 |
| Nov 20 2009 |
11337 |
537.34 |
| Nov 13 2009 |
10733 |
537.34 |
| Nov 06 2009 |
10576 |
537.34 |
| Oct 30 2009 |
12438 |
537.34 |
| Oct 23 2009 |
11917 |
537.34 |
