| Dec 09 2013 |
14489 |
472.1 |
| Dec 02 2013 |
14697 |
472.1 |
| Nov 25 2013 |
14931 |
472.1 |
| Nov 18 2013 |
15025 |
472.1 |
| Nov 11 2013 |
9350 |
415.85 |
| Nov 04 2013 |
9299 |
415.85 |
| Oct 28 2013 |
9291 |
415.85 |
| Oct 21 2013 |
9094 |
415.85 |
| Oct 14 2013 |
9064 |
415.85 |
| Oct 07 2013 |
9019 |
415.85 |
| Sep 30 2013 |
9025 |
415.85 |
| Sep 23 2013 |
9026 |
415.85 |
| Sep 16 2013 |
5108 |
359.61 |
| Sep 09 2013 |
5113 |
359.61 |
| Sep 02 2013 |
5151 |
359.61 |
| Aug 26 2013 |
5127 |
359.61 |
| Aug 19 2013 |
5138 |
359.61 |
| Aug 12 2013 |
5139 |
359.61 |
| Aug 05 2013 |
5140 |
359.61 |
| Jul 29 2013 |
5140 |
359.61 |
| Jul 22 2013 |
5154 |
359.61 |
| Jul 15 2013 |
5154 |
359.61 |
| Jul 08 2013 |
5153 |
359.61 |
| Jul 01 2013 |
5153 |
359.61 |
| Jun 24 2013 |
5153 |
359.61 |
| Jun 17 2013 |
5153 |
359.61 |
| Jun 10 2013 |
5153 |
359.61 |
| Jun 03 2013 |
5153 |
359.61 |
| May 27 2013 |
5153 |
359.61 |
| May 20 2013 |
5153 |
359.61 |
| May 13 2013 |
5153 |
359.61 |
| May 06 2013 |
5153 |
359.61 |
| Apr 29 2013 |
5153 |
359.61 |
| Apr 22 2013 |
5144 |
359.61 |
| Apr 15 2013 |
5152 |
359.61 |
| Apr 08 2013 |
5152 |
359.61 |
| Apr 01 2013 |
5152 |
359.61 |
| Mar 25 2013 |
5153 |
359.61 |
| Mar 18 2013 |
5153 |
359.61 |
| Mar 11 2013 |
5153 |
359.61 |
| Mar 04 2013 |
5153 |
359.61 |
| Feb 25 2013 |
5153 |
359.61 |
| Feb 18 2013 |
5160 |
359.61 |
| Feb 11 2013 |
5168 |
359.61 |
| Feb 04 2013 |
5144 |
359.61 |
| Jan 28 2013 |
5174 |
359.61 |
| Jan 21 2013 |
5185 |
359.61 |
| Jan 14 2013 |
5240 |
359.61 |
| Jan 07 2013 |
5201 |
359.61 |
| Dec 31 2012 |
5214 |
359.61 |
| Dec 24 2012 |
5210 |
359.61 |
| Dec 17 2012 |
5214 |
359.61 |
| Dec 10 2012 |
5192 |
359.61 |
| Dec 03 2012 |
5250 |
359.61 |
| Nov 26 2012 |
5158 |
359.61 |
| Nov 25 2011 |
3330 |
332.47 |
| Nov 17 2011 |
3296 |
332.47 |
| Nov 10 2011 |
3344 |
332.47 |
| Nov 04 2011 |
5843 |
381.5 |
| Oct 28 2011 |
5838 |
381.6 |
| Oct 21 2011 |
5874 |
381.69 |
| Oct 14 2011 |
5825 |
381.77 |
| Oct 07 2011 |
5631 |
381.85 |
| Sep 30 2011 |
5632 |
381.92 |
| Sep 27 2011 |
5520 |
381.95 |
| Sep 23 2011 |
5446 |
381.99 |
| Sep 16 2011 |
5322 |
382.06 |
| Sep 09 2011 |
5234 |
382.12 |
| Jan 13 2011 |
5250 |
383.17 |
| Dec 28 2010 |
5449 |
383.21 |
| Dec 14 2010 |
5439 |
383.23 |
| Dec 03 2010 |
5466 |
383.26 |
| Nov 26 2010 |
8813 |
436.09 |
| Nov 19 2010 |
8750 |
436.09 |
| Oct 14 2010 |
7217 |
423.62 |
| Oct 05 2010 |
6755 |
423.62 |
| Sep 29 2010 |
6883 |
423.62 |
| Sep 24 2010 |
6652 |
423.62 |
| Sep 17 2010 |
6418 |
423.62 |
| Sep 10 2010 |
6298 |
423.62 |
| Aug 15 2010 |
5516 |
423.62 |
| Jan 29 2010 |
6328 |
423.62 |
| Jan 15 2010 |
6286 |
423.62 |
| Jan 08 2010 |
6168 |
423.62 |
| Dec 18 2009 |
5876 |
423.62 |
| Dec 09 2009 |
5793 |
423.62 |
| Dec 04 2009 |
5672 |
423.62 |
| Nov 27 2009 |
5670 |
423.62 |
| Nov 20 2009 |
5424 |
423.62 |
| Nov 13 2009 |
5120 |
423.62 |
| Nov 06 2009 |
5098 |
423.62 |
| Oct 30 2009 |
5924 |
423.62 |
| Oct 23 2009 |
5646 |
423.62 |
