| Nov 17 2017 |
22772 |
531.76 |
| Nov 10 2017 |
21712 |
515.42 |
| Nov 03 2017 |
20653 |
504.74 |
| Oct 27 2017 |
22324 |
520.2 |
| Oct 20 2017 |
22297 |
520.2 |
| Oct 13 2017 |
21035 |
510.17 |
| Oct 06 2017 |
20779 |
510.17 |
| Sep 29 2017 |
20786 |
510.17 |
| Sep 22 2017 |
20685 |
510.17 |
| Sep 15 2017 |
20651 |
510.17 |
| Sep 08 2017 |
20432 |
510.17 |
| Sep 01 2017 |
20461 |
510.17 |
| Aug 25 2017 |
20465 |
510.17 |
| Aug 18 2017 |
20496 |
510.17 |
| Aug 11 2017 |
20388 |
510.17 |
| Aug 04 2017 |
20417 |
510.17 |
| Jul 28 2017 |
20414 |
510.17 |
| Jul 21 2017 |
20434 |
510.17 |
| Jul 14 2017 |
20436 |
510.17 |
| Jul 07 2017 |
20432 |
510.17 |
| Jun 30 2017 |
20440 |
510.17 |
| Jun 23 2017 |
20440 |
510.17 |
| Jun 16 2017 |
20434 |
510.17 |
| Jun 09 2017 |
20403 |
510.17 |
| Jun 02 2017 |
20408 |
510.17 |
| May 26 2017 |
20235 |
510.17 |
| May 19 2017 |
20262 |
510.17 |
| May 12 2017 |
20202 |
510.17 |
| May 05 2017 |
20135 |
510.17 |
| Apr 28 2017 |
20106 |
510.17 |
| Apr 21 2017 |
20074 |
510.17 |
| Apr 14 2017 |
20111 |
510.17 |
| Apr 07 2017 |
20112 |
510.17 |
| Mar 31 2017 |
20111 |
510.17 |
| Mar 24 2017 |
20113 |
510.17 |
| Mar 17 2017 |
20104 |
510.17 |
| Mar 10 2017 |
20124 |
510.17 |
| Mar 03 2017 |
20124 |
510.17 |
| Feb 24 2017 |
20129 |
510.17 |
| Feb 17 2017 |
20147 |
510.17 |
| Feb 10 2017 |
20168 |
510.17 |
| Feb 03 2017 |
20162 |
510.17 |
| Jan 27 2017 |
20153 |
510.17 |
| Jan 20 2017 |
20170 |
510.17 |
| Jan 13 2017 |
20202 |
510.17 |
| Jan 06 2017 |
20466 |
510.17 |
| Dec 30 2016 |
20546 |
510.17 |
| Dec 23 2016 |
20544 |
510.17 |
| Dec 16 2016 |
20597 |
510.17 |
| Dec 09 2016 |
20695 |
510.17 |
| Dec 02 2016 |
21144 |
510.17 |
| Nov 25 2016 |
21024 |
510.17 |
| Nov 18 2016 |
20687 |
504.38 |
| Nov 11 2016 |
21687 |
510.67 |
| Nov 04 2016 |
22863 |
520.85 |
| Oct 28 2016 |
21654 |
509.66 |
| Oct 21 2016 |
16000 |
458.51 |
| Oct 14 2016 |
15858 |
458.51 |
| Oct 07 2016 |
15403 |
454.95 |
| Sep 30 2016 |
15382 |
454.95 |
| Sep 23 2016 |
15119 |
454.95 |
| Sep 16 2016 |
14805 |
454.95 |
| Sep 09 2016 |
14719 |
454.95 |
| Sep 02 2016 |
14680 |
454.95 |
| Aug 26 2016 |
14713 |
454.95 |
| Aug 19 2016 |
14398 |
454.95 |
| Aug 12 2016 |
14386 |
454.95 |
| Aug 05 2016 |
14403 |
454.95 |
| Jul 29 2016 |
14404 |
454.95 |
| Jul 22 2016 |
14383 |
454.95 |
| Jun 28 2016 |
14384 |
454.95 |
| Jun 21 2016 |
14439 |
454.95 |
| Jun 14 2016 |
14439 |
454.95 |
| Jun 07 2016 |
14439 |
454.95 |
| May 31 2016 |
14447 |
454.95 |
| May 24 2016 |
14447 |
454.95 |
| May 17 2016 |
14433 |
454.95 |
| May 10 2016 |
14433 |
454.95 |
| May 03 2016 |
14434 |
454.95 |
| Apr 26 2016 |
14434 |
454.95 |
| Apr 19 2016 |
14417 |
454.95 |
| Apr 12 2016 |
14452 |
454.95 |
| Apr 05 2016 |
14452 |
454.95 |
| Mar 29 2016 |
14452 |
454.95 |
| Mar 22 2016 |
14442 |
454.95 |
| Mar 15 2016 |
14440 |
454.95 |
| Mar 08 2016 |
14455 |
454.95 |
| Mar 01 2016 |
14451 |
454.95 |
| Feb 23 2016 |
14447 |
454.95 |
| Feb 16 2016 |
14394 |
454.95 |
| Feb 09 2016 |
14394 |
454.95 |
| Feb 02 2016 |
14340 |
454.95 |
| Jan 26 2016 |
14372 |
454.95 |
| Jan 19 2016 |
14382 |
454.95 |
| Jan 12 2016 |
13956 |
454.95 |
| Jan 05 2016 |
14316 |
454.95 |
| Dec 29 2015 |
14329 |
454.95 |
| Dec 22 2015 |
14191 |
454.95 |
| Dec 15 2015 |
14086 |
454.95 |
| Dec 08 2015 |
14295 |
454.95 |
| Dec 01 2015 |
14971 |
461.54 |
| Nov 24 2015 |
14853 |
461.54 |
| Nov 17 2015 |
18958 |
503.04 |
| Nov 10 2015 |
18956 |
503.04 |
| Nov 03 2015 |
22342 |
536.53 |
| Oct 27 2015 |
29973 |
619.22 |
| Oct 20 2015 |
30017 |
619.22 |
| Oct 13 2015 |
29384 |
619.22 |
| Oct 06 2015 |
21656 |
535.5 |
| Sep 29 2015 |
21626 |
535.5 |
| Sep 22 2015 |
5479 |
535.5 |
| Sep 15 2015 |
4875 |
535.5 |
| Sep 14 2015 |
20884 |
535.5 |
| Sep 07 2015 |
20850 |
535.5 |
| Aug 31 2015 |
20886 |
535.5 |
| Aug 24 2015 |
20800 |
535.5 |
| Aug 17 2015 |
20832 |
535.5 |
| Aug 10 2015 |
20843 |
535.5 |
| Aug 03 2015 |
20842 |
535.5 |
| Jul 27 2015 |
20842 |
535.5 |
| Jul 20 2015 |
20841 |
535.5 |
| Jul 13 2015 |
20841 |
535.5 |
| Jul 06 2015 |
20841 |
535.5 |
| Jun 29 2015 |
20841 |
535.5 |
| Jun 22 2015 |
20841 |
535.5 |
| Jun 15 2015 |
20841 |
535.5 |
| Jun 08 2015 |
20984 |
535.5 |
| Jun 01 2015 |
20984 |
535.5 |
| May 25 2015 |
20984 |
535.5 |
| May 18 2015 |
20984 |
535.5 |
| May 11 2015 |
20984 |
535.5 |
| May 04 2015 |
20984 |
535.5 |
| Apr 27 2015 |
20960 |
535.5 |
| Apr 20 2015 |
20947 |
535.5 |
| Apr 13 2015 |
20946 |
535.5 |
| Apr 06 2015 |
20980 |
535.5 |
| Mar 30 2015 |
20980 |
535.5 |
| Mar 23 2015 |
21002 |
535.5 |
| Mar 16 2015 |
20989 |
535.5 |
| Mar 09 2015 |
20988 |
535.5 |
| Mar 02 2015 |
20976 |
535.5 |
| Feb 23 2015 |
20835 |
535.5 |
| Feb 16 2015 |
20803 |
535.5 |
| Feb 09 2015 |
20813 |
535.5 |
| Feb 02 2015 |
20824 |
535.5 |
| Jan 26 2015 |
20813 |
535.5 |
| Jan 19 2015 |
20794 |
535.5 |
| Jan 12 2015 |
20661 |
535.5 |
| Jan 05 2015 |
20965 |
535.5 |
| Dec 29 2014 |
20976 |
535.5 |
| Dec 22 2014 |
21019 |
535.5 |
| Dec 15 2014 |
20709 |
535.5 |
| Dec 08 2014 |
20887 |
535.5 |
| Dec 01 2014 |
21033 |
535.5 |
| Nov 24 2014 |
21057 |
535.5 |
| Nov 17 2014 |
21271 |
535.5 |
| Nov 10 2014 |
21459 |
535.5 |
| Nov 03 2014 |
21364 |
535.5 |
| Oct 27 2014 |
21333 |
535.5 |
| Oct 20 2014 |
21532 |
535.5 |
| Dec 03 2012 |
30499 |
710.02 |
| Nov 26 2012 |
30332 |
710.02 |
| Nov 19 2012 |
30383 |
710.02 |
| Nov 12 2012 |
30549 |
710.02 |
| Nov 05 2012 |
30622 |
710.02 |
| Oct 29 2012 |
30806 |
710.02 |
| Oct 22 2012 |
30537 |
710.02 |
| Oct 15 2012 |
30259 |
710.02 |
| Oct 02 2012 |
29095 |
710.02 |
| Sep 26 2012 |
29079 |
710.02 |
| Sep 20 2012 |
28679 |
710.02 |
| Sep 13 2012 |
28215 |
710.02 |
| Jan 19 2012 |
27564 |
710.02 |
| Dec 29 2011 |
27423 |
710.02 |
| Dec 13 2011 |
27080 |
710.02 |
| Oct 14 2010 |
23107 |
731.25 |
| Oct 05 2010 |
21335 |
731.25 |
| Sep 29 2010 |
21863 |
731.25 |
| Sep 24 2010 |
20912 |
731.25 |
| Sep 17 2010 |
19980 |
731.25 |
| Sep 10 2010 |
19556 |
731.25 |
| Aug 15 2010 |
15958 |
731.25 |
| Jan 29 2010 |
19518 |
731.25 |
| Jan 15 2010 |
19458 |
731.25 |
| Jan 08 2010 |
19308 |
731.25 |
| Dec 18 2009 |
18786 |
731.25 |
| Dec 09 2009 |
18562 |
731.25 |
| Dec 04 2009 |
18026 |
731.25 |
| Nov 27 2009 |
17724 |
731.25 |
| Nov 20 2009 |
17085 |
731.25 |
| Nov 13 2009 |
16141 |
731.25 |
| Nov 06 2009 |
15825 |
731.25 |
| Oct 30 2009 |
19143 |
731.25 |
| Oct 23 2009 |
18567 |
731.25 |
