| Apr 23 2024 |
502 |
235.7 |
| Apr 18 2024 |
502 |
235.7 |
| Apr 11 2024 |
502 |
235.7 |
| Apr 04 2024 |
502 |
235.7 |
| Mar 28 2024 |
502 |
235.7 |
| Mar 21 2024 |
502 |
235.7 |
| Mar 14 2024 |
502 |
235.7 |
| Mar 07 2024 |
502 |
235.7 |
| Feb 29 2024 |
502 |
235.7 |
| Feb 22 2024 |
503 |
235.7 |
| Feb 15 2024 |
505 |
235.7 |
| Feb 08 2024 |
506 |
235.7 |
| Feb 01 2024 |
507 |
235.7 |
| Jan 25 2024 |
505 |
235.7 |
| Jan 18 2024 |
505 |
235.7 |
| Jan 11 2024 |
475 |
235.7 |
| Jan 04 2024 |
479 |
235.7 |
| Dec 28 2023 |
536 |
240.93 |
| Dec 21 2023 |
536 |
240.93 |
| Dec 14 2023 |
552 |
240.93 |
| Dec 07 2023 |
563 |
244.72 |
| Nov 30 2023 |
583 |
246.01 |
| Nov 23 2023 |
705 |
256.59 |
| Nov 16 2023 |
715 |
256.59 |
| Nov 09 2023 |
712 |
256.59 |
| Nov 02 2023 |
718 |
256.68 |
| Oct 26 2023 |
724 |
256.68 |
| Oct 19 2023 |
470 |
236.94 |
| Oct 12 2023 |
450 |
236.94 |
| Oct 05 2023 |
450 |
236.94 |
| Sep 28 2023 |
383 |
229.42 |
| Sep 21 2023 |
511 |
242.15 |
| Sep 14 2023 |
512 |
242.15 |
| Sep 07 2023 |
512 |
242.15 |
| Aug 31 2023 |
514 |
242.15 |
| Aug 24 2023 |
514 |
242.15 |
| Aug 17 2023 |
513 |
242.15 |
| Aug 10 2023 |
513 |
242.15 |
| Aug 03 2023 |
514 |
242.15 |
| Jul 27 2023 |
514 |
242.15 |
| Jul 20 2023 |
505 |
242.15 |
| Jul 13 2023 |
505 |
242.15 |
| Jul 06 2023 |
500 |
242.15 |
| Jun 29 2023 |
500 |
242.15 |
| Jun 22 2023 |
500 |
242.15 |
| Jun 15 2023 |
500 |
242.15 |
| Jun 08 2023 |
501 |
242.15 |
| Jun 01 2023 |
501 |
242.15 |
| May 25 2023 |
499 |
242.15 |
| May 18 2023 |
499 |
242.15 |
| May 11 2023 |
499 |
242.15 |
| May 04 2023 |
500 |
242.15 |
| Apr 27 2023 |
501 |
242.15 |
| Apr 20 2023 |
501 |
242.15 |
| Apr 13 2023 |
501 |
242.15 |
| Apr 06 2023 |
503 |
242.15 |
| Mar 30 2023 |
504 |
242.15 |
| Mar 23 2023 |
504 |
242.15 |
| Mar 16 2023 |
504 |
242.15 |
| Mar 09 2023 |
504 |
242.15 |
| Mar 02 2023 |
504 |
242.15 |
| Feb 23 2023 |
504 |
242.15 |
| Feb 16 2023 |
504 |
242.15 |
| Feb 09 2023 |
503 |
242.15 |
| Feb 02 2023 |
504 |
242.15 |
| Jan 26 2023 |
502 |
242.15 |
| Jan 19 2023 |
501 |
242.15 |
| Jan 12 2023 |
491 |
242.15 |
| Jan 05 2023 |
496 |
242.15 |
| Dec 29 2022 |
498 |
242.15 |
| Dec 22 2022 |
736 |
242.15 |
| Dec 15 2022 |
731 |
242.15 |
| Dec 08 2022 |
789 |
245.32 |
| Dec 01 2022 |
896 |
252.54 |
| Nov 24 2022 |
903 |
252.54 |
| Nov 17 2022 |
771 |
245.45 |
| Nov 10 2022 |
759 |
245.45 |
| Nov 03 2022 |
1258 |
271.37 |
| Oct 27 2022 |
1148 |
271.37 |
| Oct 20 2022 |
1095 |
269.97 |
| Oct 13 2022 |
1085 |
269.97 |
| Oct 06 2022 |
1285 |
279.03 |
| Sep 29 2022 |
1267 |
279.03 |
| Sep 22 2022 |
1284 |
279.98 |
| Sep 15 2022 |
1271 |
279.98 |
| Sep 08 2022 |
1264 |
279.98 |
| Sep 01 2022 |
1267 |
279.98 |
| Aug 25 2022 |
1268 |
279.98 |
| Aug 18 2022 |
1269 |
279.98 |
| Aug 11 2022 |
1273 |
279.98 |
| Aug 04 2022 |
1268 |
279.98 |
| Jul 28 2022 |
1268 |
279.98 |
| Jul 21 2022 |
1268 |
279.98 |
| Jul 14 2022 |
1268 |
279.98 |
| Jul 07 2022 |
1268 |
279.98 |
| Jun 30 2022 |
1268 |
279.98 |
| Jun 23 2022 |
1261 |
279.98 |
| Jun 16 2022 |
1261 |
279.98 |
| Jun 09 2022 |
1262 |
279.98 |
| Jun 02 2022 |
1262 |
279.98 |
| May 26 2022 |
1261 |
279.98 |
| May 19 2022 |
1261 |
279.98 |
| May 12 2022 |
1261 |
279.98 |
| May 05 2022 |
1261 |
279.98 |
| Apr 28 2022 |
1257 |
279.98 |
| Apr 21 2022 |
1257 |
279.98 |
| Apr 14 2022 |
1257 |
279.98 |
| Apr 07 2022 |
1257 |
279.98 |
| Mar 31 2022 |
1257 |
279.98 |
| Mar 24 2022 |
1257 |
279.98 |
| Mar 17 2022 |
1256 |
279.98 |
| Mar 10 2022 |
1256 |
279.98 |
| Mar 03 2022 |
1256 |
279.98 |
| Feb 24 2022 |
1249 |
279.98 |
| Feb 17 2022 |
1249 |
279.98 |
| Feb 10 2022 |
1257 |
279.98 |
| Feb 03 2022 |
1265 |
279.98 |
| Jan 27 2022 |
1269 |
279.98 |
| Jan 20 2022 |
1214 |
279.98 |
| Jan 13 2022 |
1235 |
279.98 |
| Jan 06 2022 |
1131 |
271.84 |
| Dec 30 2021 |
1149 |
271.84 |
| Dec 23 2021 |
1326 |
279.98 |
| Dec 16 2021 |
1328 |
279.98 |
| Dec 09 2021 |
1364 |
281.13 |
| Dec 02 2021 |
1688 |
294.22 |
| Nov 25 2021 |
1724 |
294.22 |
| Nov 18 2021 |
1829 |
299.22 |
| Nov 11 2021 |
1800 |
299.22 |
| Nov 04 2021 |
2342 |
320.5 |
| Oct 28 2021 |
2440 |
320.5 |
| Oct 21 2021 |
3093 |
340.34 |
| Oct 14 2021 |
3171 |
341.14 |
| Oct 07 2021 |
3074 |
341.14 |
| Sep 30 2021 |
3677 |
357.62 |
| Sep 23 2021 |
4207 |
370.14 |
| Sep 16 2021 |
4291 |
370.14 |
| Sep 09 2021 |
4346 |
370.14 |
| Sep 02 2021 |
4401 |
370.14 |
| Aug 26 2021 |
4399 |
370.14 |
| Aug 19 2021 |
4407 |
370.14 |
| Aug 12 2021 |
4418 |
370.14 |
| Aug 05 2021 |
4428 |
370.14 |
| Jul 29 2021 |
4431 |
370.14 |
| Jun 03 2021 |
6013 |
370.14 |
| May 21 2021 |
2230 |
380.62 |
| May 14 2021 |
2184 |
380.62 |
| May 07 2021 |
2184 |
380.62 |
| Apr 30 2021 |
2154 |
380.62 |
| Apr 23 2021 |
2154 |
380.62 |
| Apr 16 2021 |
2154 |
380.62 |
| Apr 09 2021 |
2154 |
380.62 |
| Apr 02 2021 |
2155 |
380.62 |
| Mar 26 2021 |
2156 |
380.62 |
| Mar 19 2021 |
2145 |
380.62 |
| Mar 12 2021 |
2145 |
380.62 |
| Mar 05 2021 |
2145 |
380.62 |
| Feb 26 2021 |
2145 |
380.62 |
| Feb 19 2021 |
2121 |
380.62 |
| Feb 12 2021 |
2130 |
380.62 |
| Feb 05 2021 |
2134 |
380.62 |
| Jan 29 2021 |
2184 |
380.62 |
| Jan 22 2021 |
2166 |
380.62 |
| Jan 15 2021 |
1992 |
380.62 |
| Jan 08 2021 |
2689 |
380.62 |
| Jan 01 2021 |
2672 |
380.62 |
| Dec 25 2020 |
2730 |
380.62 |
| Dec 18 2020 |
2820 |
380.62 |
| Dec 11 2020 |
3704 |
391.29 |
| Dec 04 2020 |
4412 |
391.29 |
| Nov 27 2020 |
4334 |
390.4 |
| Nov 20 2020 |
5603 |
405.88 |
| Nov 13 2020 |
5385 |
390.88 |
| Nov 06 2020 |
5739 |
390.88 |
| Oct 30 2020 |
8660 |
435.56 |
| Oct 23 2020 |
7921 |
414.08 |
| Oct 16 2020 |
8303 |
414.08 |
| Oct 09 2020 |
8669 |
414.08 |
| Oct 02 2020 |
8978 |
414.08 |
| Sep 25 2020 |
9166 |
414.08 |
| Sep 18 2020 |
8316 |
399.4 |
| Sep 11 2020 |
8438 |
399.4 |
| Sep 04 2020 |
8555 |
399.4 |
| Aug 28 2020 |
8619 |
399.4 |
| Aug 21 2020 |
8657 |
399.4 |
| Aug 14 2020 |
8666 |
399.4 |
| Aug 07 2020 |
8750 |
399.4 |
| Jul 31 2020 |
8783 |
399.4 |
| Jul 24 2020 |
8783 |
399.4 |
| Jul 17 2020 |
8799 |
399.4 |
| Jul 10 2020 |
8823 |
399.4 |
| Jul 03 2020 |
8853 |
399.4 |
| Jun 26 2020 |
8853 |
399.4 |
| Jun 19 2020 |
8853 |
399.4 |
| Jun 12 2020 |
8858 |
399.4 |
| Jun 05 2020 |
8870 |
399.4 |
| May 29 2020 |
8885 |
399.4 |
| May 22 2020 |
8915 |
399.4 |
| May 15 2020 |
8915 |
399.4 |
| May 08 2020 |
8918 |
399.4 |
| May 01 2020 |
8921 |
399.4 |
| Apr 24 2020 |
8950 |
399.4 |
| Apr 17 2020 |
8950 |
399.4 |
| Apr 10 2020 |
8950 |
399.4 |
| Apr 03 2020 |
8950 |
399.4 |
| Mar 27 2020 |
8950 |
399.4 |
| Mar 20 2020 |
8957 |
399.4 |
| Mar 13 2020 |
8957 |
399.4 |
| Mar 06 2020 |
8957 |
399.4 |
| Feb 28 2020 |
8950 |
399.4 |
| Feb 21 2020 |
8985 |
399.4 |
| Feb 14 2020 |
8993 |
399.4 |
| Feb 07 2020 |
10232 |
414.08 |
| Jan 31 2020 |
10254 |
414.08 |
| Jan 24 2020 |
9928 |
414.08 |
| Jan 17 2020 |
9956 |
414.08 |
| Jan 10 2020 |
10498 |
414.08 |
| Jan 03 2020 |
10410 |
414.08 |
| Dec 27 2019 |
10411 |
414.08 |
| Dec 20 2019 |
9194 |
399.4 |
| Dec 13 2019 |
9352 |
400.54 |
| Dec 06 2019 |
8604 |
393.24 |
| Nov 29 2019 |
8193 |
386.02 |
| Nov 22 2019 |
8225 |
386.02 |
| Nov 15 2019 |
8807 |
392.53 |
| Nov 08 2019 |
8831 |
392.53 |
| Nov 01 2019 |
9688 |
401.96 |
| Oct 25 2019 |
10967 |
417.46 |
| Oct 18 2019 |
13096 |
442.99 |
| Oct 11 2019 |
11512 |
425.02 |
| Oct 04 2019 |
15238 |
461.83 |
| Sep 27 2019 |
15234 |
461.83 |
| Sep 20 2019 |
15021 |
461.83 |
| Sep 13 2019 |
14430 |
456.32 |
| Sep 06 2019 |
14120 |
456.32 |
| Aug 30 2019 |
14162 |
456.32 |
| Aug 23 2019 |
14188 |
456.32 |
| Aug 16 2019 |
14082 |
456.32 |
| Aug 09 2019 |
14082 |
456.32 |
| Aug 02 2019 |
14091 |
456.32 |
| Jul 26 2019 |
14094 |
456.32 |
| Jul 19 2019 |
14108 |
456.32 |
| Jul 12 2019 |
14141 |
456.32 |
| Jul 05 2019 |
14152 |
456.32 |
| Jun 28 2019 |
14180 |
456.32 |
| Jun 21 2019 |
14201 |
456.32 |
| Jun 14 2019 |
14196 |
456.32 |
| Jun 07 2019 |
14176 |
456.32 |
| May 31 2019 |
14201 |
456.32 |
| May 24 2019 |
14200 |
456.32 |
| May 17 2019 |
14230 |
456.32 |
| May 10 2019 |
14223 |
456.32 |
| May 03 2019 |
14236 |
456.32 |
| Apr 26 2019 |
14231 |
456.32 |
| Apr 19 2019 |
14230 |
456.32 |
| Apr 12 2019 |
14231 |
456.32 |
| Apr 05 2019 |
14231 |
456.32 |
| Mar 29 2019 |
14232 |
456.32 |
| Mar 22 2019 |
14224 |
456.32 |
| Mar 15 2019 |
14229 |
456.32 |
| Mar 08 2019 |
14156 |
456.32 |
| Mar 01 2019 |
14162 |
456.32 |
| Feb 22 2019 |
14159 |
456.32 |
| Feb 15 2019 |
14178 |
456.32 |
| Feb 08 2019 |
14166 |
456.32 |
| Feb 01 2019 |
14189 |
456.32 |
| Jan 25 2019 |
14193 |
456.32 |
| Jan 18 2019 |
13771 |
456.32 |
| Jan 11 2019 |
14339 |
456.32 |
| Jan 04 2019 |
15076 |
462.76 |
| Dec 28 2018 |
15068 |
462.76 |
| Dec 21 2018 |
14978 |
462.76 |
| Dec 14 2018 |
17239 |
484.51 |
| Dec 07 2018 |
18794 |
499.81 |
| Nov 30 2018 |
19318 |
502.53 |
| Nov 23 2018 |
19535 |
502.53 |
| Nov 16 2018 |
21117 |
515.56 |
| Nov 09 2018 |
21291 |
516.46 |
| Nov 02 2018 |
21518 |
517.11 |
| Oct 26 2018 |
22087 |
525.77 |
| Oct 19 2018 |
22208 |
525.77 |
| Oct 12 2018 |
23055 |
537.17 |
| Oct 05 2018 |
23313 |
541.99 |
| Sep 28 2018 |
23385 |
541.99 |
| Sep 21 2018 |
23429 |
541.99 |
| Sep 14 2018 |
23279 |
543.9 |
| Sep 07 2018 |
23352 |
546.88 |
| Aug 31 2018 |
23131 |
546.88 |
| Aug 24 2018 |
23046 |
546.88 |
| Aug 17 2018 |
23036 |
546.88 |
| Aug 10 2018 |
23049 |
546.88 |
| Aug 03 2018 |
23082 |
546.88 |
| Jul 27 2018 |
23096 |
546.88 |
| Jul 20 2018 |
23119 |
546.88 |
| Jul 13 2018 |
23119 |
546.88 |
| Jul 06 2018 |
23090 |
546.88 |
| Jun 29 2018 |
23157 |
546.88 |
| Jun 22 2018 |
23157 |
546.88 |
| Jun 15 2018 |
23179 |
546.88 |
| Jun 08 2018 |
23212 |
546.88 |
| Jun 01 2018 |
23196 |
546.88 |
| May 25 2018 |
23221 |
546.88 |
| May 18 2018 |
23172 |
546.88 |
| May 11 2018 |
23202 |
546.88 |
| May 04 2018 |
23306 |
546.88 |
| Apr 27 2018 |
23295 |
546.88 |
| Apr 20 2018 |
23357 |
546.88 |
| Apr 13 2018 |
23351 |
546.88 |
| Apr 06 2018 |
23351 |
546.88 |
| Mar 30 2018 |
23349 |
546.88 |
| Mar 23 2018 |
23349 |
546.88 |
| Mar 16 2018 |
23332 |
546.88 |
| Mar 09 2018 |
23332 |
546.88 |
| Mar 02 2018 |
23341 |
546.88 |
| Feb 23 2018 |
23333 |
546.88 |
| Feb 16 2018 |
23351 |
546.88 |
| Feb 09 2018 |
23343 |
546.88 |
| Feb 02 2018 |
23360 |
546.88 |
| Jan 26 2018 |
23391 |
546.88 |
| Jan 19 2018 |
23307 |
546.88 |
| Jan 12 2018 |
23546 |
555.81 |
| Jan 05 2018 |
23756 |
555.81 |
| Dec 29 2017 |
23821 |
555.81 |
| Dec 22 2017 |
23812 |
555.81 |
| Dec 15 2017 |
24563 |
564.85 |
| Dec 08 2017 |
25026 |
565.45 |
| Dec 01 2017 |
26312 |
577.35 |
| Nov 24 2017 |
27461 |
591.24 |
| Nov 17 2017 |
27778 |
591.24 |
| Nov 10 2017 |
29159 |
599.71 |
| Nov 03 2017 |
29350 |
599.71 |
| Oct 27 2017 |
29540 |
599.71 |
| Oct 20 2017 |
30187 |
607.89 |
| Oct 13 2017 |
30697 |
618.82 |
| Oct 06 2017 |
30397 |
618.82 |
| Sep 29 2017 |
31113 |
628.59 |
| Sep 22 2017 |
32241 |
648.47 |
| Sep 15 2017 |
32685 |
656.02 |
| Sep 08 2017 |
32221 |
656.02 |
| Sep 01 2017 |
32246 |
656.02 |
| Aug 25 2017 |
32221 |
656.02 |
| Aug 18 2017 |
32247 |
656.02 |
| Aug 11 2017 |
32074 |
656.02 |
| Aug 04 2017 |
32099 |
656.02 |
| Jul 28 2017 |
32096 |
656.02 |
| Jul 21 2017 |
32134 |
656.02 |
| Jul 14 2017 |
32123 |
656.02 |
| Jul 07 2017 |
32117 |
656.02 |
| Jun 30 2017 |
32128 |
656.02 |
| Jun 23 2017 |
32127 |
656.02 |
| Jun 16 2017 |
32141 |
656.02 |
| Jun 09 2017 |
32110 |
656.02 |
| Jun 02 2017 |
32113 |
656.02 |
| May 26 2017 |
31874 |
656.02 |
| May 19 2017 |
31921 |
656.02 |
| May 12 2017 |
31857 |
656.02 |
| May 05 2017 |
31732 |
656.02 |
| Apr 28 2017 |
31684 |
656.02 |
| Apr 21 2017 |
31651 |
656.02 |
| Apr 14 2017 |
31706 |
656.02 |
| Apr 07 2017 |
31707 |
656.02 |
| Mar 31 2017 |
31706 |
656.02 |
| Mar 24 2017 |
31708 |
656.02 |
| Mar 17 2017 |
31703 |
656.02 |
| Mar 10 2017 |
31724 |
656.02 |
| Mar 03 2017 |
31724 |
656.02 |
| Feb 24 2017 |
31727 |
656.02 |
| Feb 17 2017 |
31747 |
656.02 |
| Feb 10 2017 |
31774 |
656.02 |
| Feb 03 2017 |
31772 |
656.02 |
| Jan 27 2017 |
31725 |
656.02 |
| Jan 20 2017 |
31740 |
656.02 |
| Jan 13 2017 |
31784 |
656.02 |
| Jan 06 2017 |
32151 |
656.02 |
| Dec 30 2016 |
32237 |
656.02 |
| Dec 23 2016 |
32228 |
656.02 |
| Dec 16 2016 |
32265 |
656.02 |
| Dec 09 2016 |
32524 |
656.02 |
| Dec 02 2016 |
33296 |
656.02 |
| Oct 14 2016 |
38324 |
788.08 |
| Oct 07 2016 |
38079 |
788.08 |
| Sep 30 2016 |
37997 |
788.08 |
| Sep 23 2016 |
37380 |
788.08 |
| Sep 16 2016 |
36743 |
788.08 |
| Sep 09 2016 |
35997 |
788.08 |
| Sep 02 2016 |
35837 |
788.08 |
| Aug 26 2016 |
35890 |
788.08 |
| Aug 19 2016 |
35294 |
788.08 |
| Aug 12 2016 |
35285 |
788.08 |
| Aug 05 2016 |
35306 |
788.08 |
| Jul 29 2016 |
35308 |
788.08 |
| Jul 22 2016 |
35275 |
788.08 |
| Jun 28 2016 |
35277 |
788.08 |
| Jun 21 2016 |
35364 |
788.08 |
| Jun 14 2016 |
35364 |
788.08 |
| Jun 07 2016 |
35366 |
788.08 |
| May 31 2016 |
35373 |
788.08 |
| May 24 2016 |
35373 |
788.08 |
| May 17 2016 |
35344 |
788.08 |
| May 10 2016 |
35345 |
788.08 |
| May 03 2016 |
35351 |
788.08 |
| Apr 26 2016 |
35346 |
788.08 |
| Apr 19 2016 |
35290 |
788.08 |
| Apr 12 2016 |
35367 |
788.08 |
| Apr 05 2016 |
35367 |
788.08 |
| Mar 29 2016 |
35367 |
788.08 |
| Mar 22 2016 |
35344 |
788.08 |
| Mar 15 2016 |
35345 |
788.08 |
| Mar 08 2016 |
35369 |
788.08 |
| Mar 01 2016 |
35364 |
788.08 |
| Feb 23 2016 |
35357 |
788.08 |
| Feb 16 2016 |
35268 |
788.08 |
| Feb 09 2016 |
35268 |
788.08 |
| Feb 02 2016 |
35198 |
788.08 |
| Jan 26 2016 |
35246 |
788.08 |
| Jan 19 2016 |
35259 |
788.08 |
| Jan 12 2016 |
34859 |
788.08 |
| Jan 05 2016 |
35365 |
788.08 |
| Dec 29 2015 |
35407 |
788.08 |
| Dec 22 2015 |
35165 |
788.08 |
| Dec 15 2015 |
35030 |
788.08 |
| Dec 08 2015 |
35426 |
788.08 |
| Dec 01 2015 |
35562 |
788.08 |
| Nov 24 2015 |
35271 |
788.08 |
| Nov 17 2015 |
34902 |
788.08 |
| Nov 10 2015 |
35029 |
788.08 |
| Nov 03 2015 |
35226 |
788.08 |
| Oct 27 2015 |
35415 |
788.08 |
| Sep 26 2012 |
24648 |
609.38 |
| Sep 20 2012 |
24332 |
609.38 |
| Sep 13 2012 |
23959 |
609.38 |
| Jan 19 2012 |
23237 |
609.38 |
| Dec 29 2011 |
23119 |
609.38 |
| Dec 13 2011 |
22881 |
609.38 |
| Dec 09 2011 |
22909 |
609.38 |
| Dec 01 2011 |
22942 |
609.38 |
| Nov 25 2011 |
23226 |
609.38 |
| Nov 17 2011 |
23135 |
609.38 |
| Nov 10 2011 |
23491 |
609.38 |
| Nov 04 2011 |
23540 |
609.38 |
| Oct 28 2011 |
23419 |
609.38 |
| Oct 21 2011 |
23550 |
609.38 |
| Oct 14 2011 |
23358 |
609.38 |
| Oct 07 2011 |
22926 |
609.38 |
| Oct 14 2010 |
23126 |
735.31 |
| Oct 05 2010 |
21354 |
735.31 |
| Sep 29 2010 |
21885 |
735.31 |
| Sep 24 2010 |
20932 |
735.31 |
| Sep 17 2010 |
19995 |
735.31 |
| Sep 10 2010 |
19572 |
735.31 |
| Aug 15 2010 |
15973 |
735.31 |
| Jan 29 2010 |
19536 |
735.31 |
| Jan 15 2010 |
19476 |
735.31 |
| Jan 08 2010 |
19323 |
735.31 |
| Dec 18 2009 |
18804 |
735.31 |
| Dec 09 2009 |
18579 |
735.31 |
| Dec 04 2009 |
18041 |
735.31 |
| Nov 27 2009 |
17736 |
735.31 |
| Nov 20 2009 |
17098 |
735.31 |
| Nov 13 2009 |
16156 |
735.31 |
| Nov 06 2009 |
15841 |
735.31 |
| Oct 30 2009 |
19167 |
735.31 |
| Oct 23 2009 |
18597 |
735.31 |
