| Apr 24 2024 |
228 |
201.08 |
| Apr 18 2024 |
228 |
201.08 |
| Apr 11 2024 |
228 |
201.08 |
| Apr 04 2024 |
228 |
201.08 |
| Mar 28 2024 |
228 |
201.08 |
| Mar 21 2024 |
228 |
201.08 |
| Mar 14 2024 |
228 |
201.08 |
| Mar 07 2024 |
228 |
201.08 |
| Feb 29 2024 |
228 |
201.08 |
| Feb 22 2024 |
228 |
201.08 |
| Feb 15 2024 |
228 |
201.08 |
| Feb 08 2024 |
229 |
201.08 |
| Feb 01 2024 |
229 |
201.08 |
| Jan 25 2024 |
223 |
200.24 |
| Jan 18 2024 |
224 |
199.78 |
| Jan 11 2024 |
213 |
199.78 |
| Jan 04 2024 |
172 |
194.25 |
| Dec 28 2023 |
162 |
191.62 |
| Dec 21 2023 |
157 |
189.81 |
| Dec 14 2023 |
168 |
189.81 |
| Dec 07 2023 |
158 |
189.81 |
| Nov 30 2023 |
159 |
189.81 |
| Nov 23 2023 |
150 |
189.72 |
| Nov 16 2023 |
150 |
189.72 |
| Nov 09 2023 |
153 |
189.72 |
| Nov 02 2023 |
152 |
189.72 |
| Oct 26 2023 |
168 |
194.91 |
| Oct 19 2023 |
165 |
194.91 |
| Oct 12 2023 |
178 |
199.59 |
| Oct 05 2023 |
176 |
199.59 |
| Sep 28 2023 |
176 |
199.59 |
| Sep 21 2023 |
180 |
200.55 |
| Sep 14 2023 |
204 |
205.96 |
| Sep 07 2023 |
207 |
205.96 |
| Aug 31 2023 |
207 |
205.96 |
| Aug 24 2023 |
207 |
205.96 |
| Aug 17 2023 |
207 |
205.96 |
| Aug 10 2023 |
207 |
205.96 |
| Aug 03 2023 |
207 |
205.96 |
| Jul 27 2023 |
207 |
205.96 |
| Jul 20 2023 |
208 |
205.96 |
| Jul 13 2023 |
208 |
205.96 |
| Jul 06 2023 |
204 |
205.96 |
| Jun 29 2023 |
204 |
205.96 |
| Jun 22 2023 |
204 |
205.96 |
| Jun 15 2023 |
204 |
205.96 |
| Jun 08 2023 |
204 |
205.96 |
| Jun 01 2023 |
204 |
205.96 |
| May 25 2023 |
203 |
205.96 |
| May 18 2023 |
203 |
205.96 |
| May 11 2023 |
203 |
205.96 |
| May 04 2023 |
203 |
205.96 |
| Apr 27 2023 |
203 |
205.96 |
| Apr 20 2023 |
203 |
205.96 |
| Apr 13 2023 |
203 |
205.96 |
| Apr 06 2023 |
203 |
205.96 |
| Mar 30 2023 |
203 |
205.96 |
| Mar 23 2023 |
203 |
205.96 |
| Mar 16 2023 |
203 |
205.96 |
| Mar 09 2023 |
203 |
205.96 |
| Mar 02 2023 |
203 |
205.96 |
| Feb 23 2023 |
203 |
205.96 |
| Feb 16 2023 |
203 |
205.96 |
| Feb 09 2023 |
203 |
205.96 |
| Feb 02 2023 |
205 |
205.96 |
| Jan 26 2023 |
204 |
205.96 |
| Jan 19 2023 |
203 |
205.96 |
| Jan 12 2023 |
203 |
205.96 |
| Jan 05 2023 |
212 |
206.5 |
| Dec 29 2022 |
217 |
207.89 |
| Dec 22 2022 |
296 |
207.89 |
| Dec 15 2022 |
292 |
207.89 |
| Dec 08 2022 |
289 |
207.89 |
| Dec 01 2022 |
326 |
211.19 |
| Nov 24 2022 |
328 |
211.19 |
| Nov 17 2022 |
322 |
211.19 |
| Nov 10 2022 |
304 |
210.19 |
| Nov 03 2022 |
338 |
215.29 |
| Oct 27 2022 |
315 |
215.29 |
| Oct 20 2022 |
420 |
227.46 |
| Oct 13 2022 |
424 |
227.46 |
| Oct 06 2022 |
366 |
221.37 |
| Sep 29 2022 |
364 |
221.37 |
| Sep 22 2022 |
350 |
219.34 |
| Sep 15 2022 |
444 |
228.9 |
| Sep 08 2022 |
565 |
238.5 |
| Sep 01 2022 |
568 |
238.5 |
| Aug 25 2022 |
568 |
238.5 |
| Aug 18 2022 |
568 |
238.5 |
| Aug 11 2022 |
568 |
238.5 |
| Aug 04 2022 |
567 |
238.5 |
| Jul 28 2022 |
567 |
238.5 |
| Jul 21 2022 |
567 |
238.5 |
| Jul 14 2022 |
567 |
238.5 |
| Jul 07 2022 |
567 |
238.5 |
| Jun 30 2022 |
567 |
238.5 |
| Jun 23 2022 |
565 |
238.5 |
| Jun 16 2022 |
565 |
238.5 |
| Jun 09 2022 |
567 |
238.5 |
| Jun 02 2022 |
567 |
238.5 |
| May 26 2022 |
567 |
238.5 |
| May 19 2022 |
567 |
238.5 |
| May 12 2022 |
567 |
238.5 |
| May 05 2022 |
567 |
238.5 |
| Apr 28 2022 |
565 |
238.5 |
| Apr 21 2022 |
565 |
238.5 |
| Apr 14 2022 |
565 |
238.5 |
| Apr 07 2022 |
565 |
238.5 |
| Mar 31 2022 |
565 |
238.5 |
| Mar 24 2022 |
565 |
238.5 |
| Mar 17 2022 |
564 |
238.5 |
| Mar 10 2022 |
564 |
238.5 |
| Mar 03 2022 |
564 |
238.5 |
| Feb 24 2022 |
549 |
237.23 |
| Feb 17 2022 |
549 |
237.23 |
| Feb 10 2022 |
554 |
237.23 |
| Feb 03 2022 |
555 |
237.23 |
| Jan 27 2022 |
554 |
237.23 |
| Jan 20 2022 |
531 |
237.23 |
| Jan 13 2022 |
545 |
237.23 |
| Jan 06 2022 |
578 |
237.23 |
| Dec 30 2021 |
592 |
237.23 |
| Dec 23 2021 |
539 |
232.65 |
| Dec 16 2021 |
541 |
232.65 |
| Dec 09 2021 |
531 |
231.21 |
| Dec 02 2021 |
519 |
229.49 |
| Nov 25 2021 |
539 |
229.49 |
| Nov 18 2021 |
588 |
232.19 |
| Nov 11 2021 |
574 |
232.19 |
| Nov 04 2021 |
576 |
232.09 |
| Oct 28 2021 |
594 |
232.09 |
| Oct 21 2021 |
594 |
230.74 |
| Oct 14 2021 |
596 |
230.74 |
| Oct 07 2021 |
576 |
230.74 |
| Sep 30 2021 |
644 |
234.97 |
| Sep 23 2021 |
778 |
242.52 |
| Sep 16 2021 |
785 |
242.52 |
| Sep 09 2021 |
794 |
242.52 |
| Sep 02 2021 |
797 |
242.52 |
| Aug 26 2021 |
795 |
242.52 |
| Aug 19 2021 |
796 |
242.52 |
| Aug 12 2021 |
797 |
242.52 |
| Aug 05 2021 |
800 |
242.52 |
| Jul 29 2021 |
802 |
242.52 |
| Jun 03 2021 |
1116 |
242.52 |
| May 21 2021 |
591 |
245.56 |
| May 14 2021 |
580 |
245.56 |
| May 07 2021 |
580 |
245.56 |
| Apr 30 2021 |
578 |
245.56 |
| Apr 23 2021 |
578 |
245.56 |
| Apr 16 2021 |
578 |
245.56 |
| Apr 09 2021 |
578 |
245.56 |
| Apr 02 2021 |
578 |
245.56 |
| Mar 26 2021 |
578 |
245.56 |
| Mar 19 2021 |
574 |
245.56 |
| Mar 12 2021 |
574 |
245.56 |
| Mar 05 2021 |
574 |
245.56 |
| Feb 26 2021 |
574 |
245.56 |
| Feb 19 2021 |
554 |
245.56 |
| Feb 12 2021 |
560 |
245.56 |
| Feb 05 2021 |
563 |
245.56 |
| Jan 29 2021 |
577 |
245.56 |
| Jan 22 2021 |
564 |
245.56 |
| Jan 15 2021 |
517 |
245.56 |
| Jan 08 2021 |
739 |
245.56 |
| Jan 01 2021 |
738 |
245.56 |
| Dec 25 2020 |
761 |
245.56 |
| Dec 18 2020 |
766 |
245.56 |
| Dec 11 2020 |
955 |
251.32 |
| Dec 04 2020 |
1019 |
251.32 |
| Nov 27 2020 |
838 |
242.52 |
| Nov 20 2020 |
999 |
249.55 |
| Nov 13 2020 |
1032 |
249.55 |
| Nov 06 2020 |
1064 |
249.1 |
| Oct 30 2020 |
1485 |
263.58 |
| Oct 23 2020 |
1556 |
263.58 |
| Oct 16 2020 |
1602 |
263.58 |
| Oct 09 2020 |
1626 |
263.58 |
| Oct 02 2020 |
1658 |
263.58 |
| Sep 25 2020 |
1672 |
263.58 |
| Sep 18 2020 |
1905 |
269.34 |
| Sep 11 2020 |
1915 |
269.34 |
| Sep 04 2020 |
1938 |
269.34 |
| Aug 28 2020 |
1946 |
269.34 |
| Aug 21 2020 |
1962 |
269.34 |
| Aug 14 2020 |
1966 |
269.34 |
| Aug 07 2020 |
1996 |
269.34 |
| Jul 31 2020 |
2003 |
269.34 |
| Jul 24 2020 |
2003 |
269.34 |
| Jul 17 2020 |
2006 |
269.34 |
| Jul 10 2020 |
2014 |
269.34 |
| Jul 03 2020 |
2018 |
269.34 |
| Jun 26 2020 |
2018 |
269.34 |
| Jun 19 2020 |
2018 |
269.34 |
| Jun 12 2020 |
2020 |
269.34 |
| Jun 05 2020 |
2022 |
269.34 |
| May 29 2020 |
2022 |
269.34 |
| May 22 2020 |
2022 |
269.34 |
| May 15 2020 |
2022 |
269.34 |
| May 08 2020 |
2023 |
269.34 |
| May 01 2020 |
2025 |
269.34 |
| Apr 24 2020 |
2029 |
269.34 |
| Apr 17 2020 |
2029 |
269.34 |
| Apr 10 2020 |
2029 |
269.34 |
| Apr 03 2020 |
2029 |
269.34 |
| Mar 27 2020 |
2029 |
269.34 |
| Mar 20 2020 |
2030 |
269.34 |
| Mar 13 2020 |
2030 |
269.34 |
| Mar 06 2020 |
2030 |
269.34 |
| Feb 28 2020 |
2032 |
269.34 |
| Feb 21 2020 |
2033 |
269.34 |
| Feb 14 2020 |
2037 |
269.34 |
| Feb 07 2020 |
2138 |
272.47 |
| Jan 31 2020 |
2150 |
272.47 |
| Jan 24 2020 |
1994 |
272.47 |
| Jan 17 2020 |
2008 |
272.47 |
| Jan 10 2020 |
2249 |
272.47 |
| Jan 03 2020 |
2250 |
272.47 |
| Dec 27 2019 |
2240 |
272.47 |
| Dec 20 2019 |
2129 |
269.34 |
| Dec 13 2019 |
2292 |
273.8 |
| Dec 06 2019 |
2640 |
287.64 |
| Nov 29 2019 |
2692 |
287.85 |
| Nov 22 2019 |
2770 |
288.76 |
| Nov 15 2019 |
2880 |
290.56 |
| Nov 08 2019 |
3106 |
296.53 |
| Nov 01 2019 |
3841 |
314.28 |
| Oct 25 2019 |
4064 |
319.49 |
| Oct 18 2019 |
4016 |
319.49 |
| Oct 11 2019 |
5006 |
338.77 |
| Oct 04 2019 |
5038 |
338.77 |
| Sep 27 2019 |
5021 |
338.77 |
| Sep 20 2019 |
5136 |
342.22 |
| Sep 13 2019 |
6640 |
366.09 |
| Sep 06 2019 |
6477 |
366.09 |
| Aug 30 2019 |
6520 |
366.09 |
| Aug 23 2019 |
6540 |
366.09 |
| Aug 16 2019 |
6510 |
366.09 |
| Aug 09 2019 |
6510 |
366.09 |
| Aug 02 2019 |
6513 |
366.09 |
| Jul 26 2019 |
6515 |
366.09 |
| Jul 19 2019 |
6524 |
366.09 |
| Jul 12 2019 |
6533 |
366.09 |
| Jul 05 2019 |
6538 |
366.09 |
| Jun 28 2019 |
6552 |
366.09 |
| Jun 21 2019 |
6561 |
366.09 |
| Jun 14 2019 |
6552 |
366.09 |
| Jun 07 2019 |
6548 |
366.09 |
| May 31 2019 |
6562 |
366.09 |
| May 24 2019 |
6563 |
366.09 |
| May 17 2019 |
6578 |
366.09 |
| May 10 2019 |
6576 |
366.09 |
| May 03 2019 |
6585 |
366.09 |
| Apr 26 2019 |
6581 |
366.09 |
| Apr 19 2019 |
6584 |
366.09 |
| Apr 12 2019 |
6587 |
366.09 |
| Apr 05 2019 |
6587 |
366.09 |
| Mar 29 2019 |
6587 |
366.09 |
| Mar 22 2019 |
6585 |
366.09 |
| Mar 15 2019 |
6594 |
366.09 |
| Mar 08 2019 |
6569 |
366.09 |
| Mar 01 2019 |
6570 |
366.09 |
| Feb 22 2019 |
6568 |
366.09 |
| Feb 15 2019 |
6579 |
366.09 |
| Feb 08 2019 |
6563 |
366.09 |
| Feb 01 2019 |
6581 |
366.09 |
| Jan 25 2019 |
6582 |
366.09 |
| Jan 18 2019 |
6313 |
366.09 |
| Jan 11 2019 |
6691 |
366.09 |
| Jan 04 2019 |
6748 |
366.09 |
| Dec 28 2018 |
6773 |
366.09 |
| Dec 21 2018 |
6724 |
366.09 |
| Dec 14 2018 |
6722 |
366.09 |
| Dec 07 2018 |
6813 |
366.41 |
| Nov 30 2018 |
6863 |
365.95 |
| Nov 23 2018 |
6901 |
365.95 |
| Nov 16 2018 |
7003 |
365.95 |
| Nov 09 2018 |
7108 |
368.2 |
| Nov 02 2018 |
6994 |
366.41 |
| Oct 26 2018 |
6966 |
368.74 |
| Oct 19 2018 |
6999 |
368.74 |
| Oct 12 2018 |
7468 |
375.64 |
| Oct 05 2018 |
8894 |
395.77 |
| Sep 28 2018 |
10164 |
409.75 |
| Sep 21 2018 |
10159 |
409.75 |
| Sep 14 2018 |
14470 |
455.42 |
| Sep 07 2018 |
17994 |
489.18 |
| Aug 31 2018 |
17818 |
489.18 |
| Aug 24 2018 |
17734 |
489.18 |
| Aug 17 2018 |
17720 |
489.18 |
| Aug 10 2018 |
17732 |
489.18 |
| Aug 03 2018 |
17755 |
489.18 |
| Jul 27 2018 |
17769 |
489.18 |
| Jul 20 2018 |
17787 |
489.18 |
| Jul 13 2018 |
17791 |
489.18 |
| Jul 06 2018 |
17759 |
489.18 |
| Jun 29 2018 |
17823 |
489.18 |
| Jun 22 2018 |
17823 |
489.18 |
| Jun 15 2018 |
17847 |
489.18 |
| Jun 08 2018 |
17875 |
489.18 |
| Jun 01 2018 |
17864 |
489.18 |
| May 25 2018 |
17882 |
489.18 |
| May 18 2018 |
17847 |
489.18 |
| May 11 2018 |
17874 |
489.18 |
| May 04 2018 |
17957 |
489.18 |
| Apr 27 2018 |
17948 |
489.18 |
| Apr 20 2018 |
17999 |
489.18 |
| Apr 13 2018 |
17993 |
489.18 |
| Apr 06 2018 |
17993 |
489.18 |
| Mar 30 2018 |
17993 |
489.18 |
| Mar 23 2018 |
17993 |
489.18 |
| Mar 16 2018 |
17980 |
489.18 |
| Mar 09 2018 |
17980 |
489.18 |
| Mar 02 2018 |
17985 |
489.18 |
| Feb 23 2018 |
17977 |
489.18 |
| Feb 16 2018 |
17991 |
489.18 |
| Feb 09 2018 |
17980 |
489.18 |
| Feb 02 2018 |
17995 |
489.18 |
| Jan 26 2018 |
18028 |
489.18 |
| Jan 19 2018 |
17969 |
489.18 |
| Jan 12 2018 |
17537 |
489.18 |
| Jan 05 2018 |
17767 |
489.18 |
| Dec 29 2017 |
17809 |
489.18 |
| Dec 22 2017 |
17788 |
489.18 |
| Dec 15 2017 |
18867 |
500.46 |
| Dec 08 2017 |
19794 |
506.06 |
| Dec 01 2017 |
20935 |
515.89 |
| Nov 24 2017 |
23014 |
537.66 |
| Nov 17 2017 |
23296 |
537.66 |
| Nov 10 2017 |
24261 |
540.89 |
| Nov 03 2017 |
24349 |
540.89 |
| Oct 27 2017 |
24450 |
540.89 |
| Oct 20 2017 |
25181 |
550.09 |
| Oct 13 2017 |
24883 |
550.09 |
| Oct 06 2017 |
25171 |
555.76 |
| Sep 29 2017 |
25651 |
561.86 |
| Sep 22 2017 |
26314 |
571.18 |
| Sep 15 2017 |
26551 |
574.57 |
| Sep 08 2017 |
26269 |
574.57 |
| Sep 01 2017 |
26306 |
574.57 |
| Aug 25 2017 |
26294 |
574.57 |
| Aug 18 2017 |
26326 |
574.57 |
| Aug 11 2017 |
26187 |
574.57 |
| Aug 04 2017 |
26218 |
574.57 |
| Jul 28 2017 |
26215 |
574.57 |
| Jul 21 2017 |
26246 |
574.57 |
| Jul 14 2017 |
26244 |
574.57 |
| Jul 07 2017 |
26236 |
574.57 |
| Jun 30 2017 |
26244 |
574.57 |
| Jun 23 2017 |
26241 |
574.57 |
| Jun 16 2017 |
26242 |
574.57 |
| Jun 09 2017 |
26214 |
574.57 |
| Jun 02 2017 |
26220 |
574.57 |
| May 26 2017 |
26011 |
574.57 |
| May 19 2017 |
26056 |
574.57 |
| May 12 2017 |
25994 |
574.57 |
| May 05 2017 |
25891 |
574.57 |
| Apr 28 2017 |
25853 |
574.57 |
| Apr 21 2017 |
25822 |
574.57 |
| Apr 14 2017 |
25865 |
574.57 |
| Apr 07 2017 |
25866 |
574.57 |
| Mar 31 2017 |
25865 |
574.57 |
| Mar 24 2017 |
25867 |
574.57 |
| Mar 17 2017 |
25858 |
574.57 |
| Mar 10 2017 |
25877 |
574.57 |
| Mar 03 2017 |
25877 |
574.57 |
| Feb 24 2017 |
25882 |
574.57 |
| Feb 17 2017 |
25900 |
574.57 |
| Feb 10 2017 |
25926 |
574.57 |
| Feb 03 2017 |
25920 |
574.57 |
| Jan 27 2017 |
25886 |
574.57 |
| Jan 20 2017 |
25899 |
574.57 |
| Jan 13 2017 |
25931 |
574.57 |
| Jan 06 2017 |
26252 |
574.57 |
| Dec 30 2016 |
26347 |
574.57 |
| Dec 23 2016 |
26340 |
574.57 |
| Dec 16 2016 |
26373 |
574.57 |
| Dec 09 2016 |
26589 |
574.57 |
| Dec 02 2016 |
27348 |
576.83 |
| Nov 25 2016 |
29406 |
602.69 |
| Nov 18 2016 |
30000 |
602.69 |
| Nov 11 2016 |
30513 |
602.69 |
| Nov 04 2016 |
30723 |
602.69 |
| Oct 28 2016 |
30784 |
602.69 |
| Oct 21 2016 |
31318 |
607.47 |
| Oct 14 2016 |
31412 |
607.47 |
| Oct 07 2016 |
29785 |
590.85 |
| Sep 30 2016 |
29714 |
590.85 |
| Sep 16 2016 |
35012 |
682.72 |
| Sep 09 2016 |
34339 |
682.72 |
| Sep 02 2016 |
34213 |
682.72 |
| Aug 26 2016 |
34262 |
682.72 |
| Aug 19 2016 |
33673 |
682.72 |
| Aug 12 2016 |
33664 |
682.72 |
| Aug 05 2016 |
33685 |
682.72 |
| Jul 29 2016 |
33687 |
682.72 |
| Jul 22 2016 |
33654 |
682.72 |
| Jun 28 2016 |
33656 |
682.72 |
| Jun 21 2016 |
33743 |
682.72 |
| Jun 14 2016 |
33743 |
682.72 |
| Jun 07 2016 |
33745 |
682.72 |
| May 31 2016 |
33752 |
682.72 |
| May 24 2016 |
33752 |
682.72 |
| May 17 2016 |
33723 |
682.72 |
| May 10 2016 |
33724 |
682.72 |
| May 03 2016 |
33730 |
682.72 |
| Apr 26 2016 |
33725 |
682.72 |
| Apr 19 2016 |
33669 |
682.72 |
| Apr 12 2016 |
33745 |
682.72 |
| Apr 05 2016 |
33745 |
682.72 |
| Mar 29 2016 |
33745 |
682.72 |
| Mar 22 2016 |
33722 |
682.72 |
| Mar 15 2016 |
33723 |
682.72 |
| Mar 08 2016 |
33747 |
682.72 |
| Mar 01 2016 |
33742 |
682.72 |
| Feb 23 2016 |
33737 |
682.72 |
| Feb 16 2016 |
33647 |
682.72 |
| Feb 09 2016 |
33647 |
682.72 |
| Feb 02 2016 |
33579 |
682.72 |
| Jan 26 2016 |
33627 |
682.72 |
| Jan 19 2016 |
33643 |
682.72 |
| Jan 12 2016 |
33231 |
682.72 |
| Jan 05 2016 |
33734 |
682.72 |
| Dec 29 2015 |
33785 |
682.72 |
| Dec 22 2015 |
33546 |
682.72 |
| Dec 15 2015 |
33406 |
682.72 |
| Dec 08 2015 |
33782 |
682.72 |
| Dec 01 2015 |
33923 |
682.72 |
| Nov 24 2015 |
33638 |
682.72 |
| Nov 17 2015 |
33268 |
682.72 |
| Nov 10 2015 |
33401 |
682.72 |
| Nov 03 2015 |
33577 |
682.72 |
| Oct 27 2015 |
33771 |
682.72 |
| Oct 20 2015 |
33826 |
682.72 |
| Oct 13 2015 |
33223 |
682.72 |
| Oct 06 2015 |
33122 |
682.72 |
| Sep 29 2015 |
25716 |
577.84 |
| Sep 22 2015 |
19867 |
577.84 |
| Sep 15 2015 |
28191 |
472.96 |
| Sep 14 2015 |
14676 |
472.96 |
| Sep 07 2015 |
14657 |
472.96 |
| Aug 31 2015 |
14678 |
472.96 |
| Aug 24 2015 |
14600 |
472.96 |
| Aug 17 2015 |
14619 |
472.96 |
| Aug 10 2015 |
14635 |
472.96 |
| Aug 03 2015 |
14635 |
472.96 |
| Jul 27 2015 |
14635 |
472.96 |
| Jul 20 2015 |
14634 |
472.96 |
| Jul 13 2015 |
14634 |
472.96 |
| Jul 06 2015 |
14634 |
472.96 |
| Jun 29 2015 |
14634 |
472.96 |
| Jun 22 2015 |
14634 |
472.96 |
| Jun 15 2015 |
14634 |
472.96 |
| Jun 08 2015 |
14741 |
472.96 |
| Jun 01 2015 |
14741 |
472.96 |
| May 25 2015 |
14741 |
472.96 |
| May 18 2015 |
14741 |
472.96 |
| May 11 2015 |
14741 |
472.96 |
| May 04 2015 |
14741 |
472.96 |
| Apr 27 2015 |
14726 |
472.96 |
| Apr 20 2015 |
14712 |
472.96 |
| Apr 13 2015 |
14712 |
472.96 |
| Apr 06 2015 |
14737 |
472.96 |
| Mar 30 2015 |
14737 |
472.96 |
| Mar 23 2015 |
14755 |
472.96 |
| Mar 16 2015 |
14745 |
472.96 |
| Mar 09 2015 |
14744 |
472.96 |
| Mar 02 2015 |
14731 |
472.96 |
| Feb 23 2015 |
14624 |
472.96 |
| Feb 16 2015 |
14608 |
472.96 |
| Feb 09 2015 |
14619 |
472.96 |
| Feb 02 2015 |
14624 |
472.96 |
| Jan 26 2015 |
14608 |
472.96 |
| Jan 19 2015 |
14587 |
472.96 |
| Jan 12 2015 |
14467 |
472.96 |
| Jan 05 2015 |
14760 |
472.96 |
| Dec 29 2014 |
14760 |
472.96 |
| Dec 22 2014 |
14805 |
472.96 |
| Dec 15 2014 |
14547 |
472.96 |
| Dec 08 2014 |
14674 |
472.96 |
| Dec 01 2014 |
14752 |
472.96 |
| Nov 24 2014 |
14775 |
472.96 |
| Nov 17 2014 |
14884 |
472.96 |
| Nov 10 2014 |
14973 |
472.96 |
| Nov 03 2014 |
14875 |
472.96 |
| Oct 27 2014 |
14903 |
472.96 |
| Oct 20 2014 |
15077 |
472.96 |
| Oct 13 2014 |
14938 |
472.96 |
| Sep 26 2012 |
22932 |
585 |
| Sep 20 2012 |
22640 |
585 |
| Sep 13 2012 |
22324 |
585 |
| Jan 19 2012 |
21613 |
585 |
| Dec 29 2011 |
21495 |
585 |
| Dec 13 2011 |
21275 |
585 |
| Dec 09 2011 |
21291 |
585 |
| Dec 01 2011 |
21298 |
585 |
| Nov 25 2011 |
21575 |
585 |
| Nov 17 2011 |
21520 |
585 |
| Nov 10 2011 |
21858 |
585 |
| Nov 04 2011 |
21905 |
585 |
| Oct 28 2011 |
21788 |
585 |
| Oct 21 2011 |
21906 |
585 |
| Oct 14 2011 |
21727 |
585 |
| Oct 07 2011 |
21325 |
585 |
| Oct 14 2010 |
20986 |
637.81 |
| Oct 05 2010 |
19450 |
637.81 |
| Sep 29 2010 |
20014 |
637.81 |
| Sep 24 2010 |
19150 |
637.81 |
| Sep 17 2010 |
18325 |
637.81 |
| Sep 10 2010 |
17919 |
637.81 |
| Aug 15 2010 |
14577 |
637.81 |
| Jan 29 2010 |
17876 |
637.81 |
| Jan 15 2010 |
17815 |
637.81 |
| Jan 08 2010 |
17662 |
637.81 |
| Dec 18 2009 |
17148 |
637.81 |
| Dec 09 2009 |
16928 |
637.81 |
| Dec 04 2009 |
16457 |
637.81 |
| Nov 27 2009 |
16243 |
637.81 |
| Nov 20 2009 |
15669 |
637.81 |
| Nov 13 2009 |
14855 |
637.81 |
| Nov 06 2009 |
14625 |
637.81 |
| Oct 30 2009 |
17449 |
637.81 |
| Oct 23 2009 |
16911 |
637.81 |
