Sep 08 2014 |
29182 |
637.41 |
Sep 01 2014 |
30364 |
655.26 |
Aug 25 2014 |
30227 |
651.87 |
Aug 18 2014 |
30243 |
651.87 |
Aug 11 2014 |
30242 |
651.87 |
Aug 04 2014 |
30242 |
651.87 |
Jul 28 2014 |
30242 |
651.87 |
Jul 21 2014 |
30260 |
651.87 |
Jul 14 2014 |
30261 |
651.87 |
Jul 07 2014 |
30261 |
651.87 |
Jun 30 2014 |
30261 |
651.87 |
Jun 23 2014 |
30261 |
651.87 |
Jun 16 2014 |
30261 |
651.87 |
Jun 09 2014 |
30261 |
651.87 |
Jun 02 2014 |
30261 |
651.87 |
May 26 2014 |
30261 |
651.87 |
May 19 2014 |
30261 |
651.87 |
May 12 2014 |
30262 |
651.87 |
May 05 2014 |
30262 |
651.87 |
Apr 28 2014 |
30263 |
651.87 |
Apr 21 2014 |
30263 |
651.87 |
Apr 14 2014 |
30273 |
651.87 |
Apr 07 2014 |
30273 |
651.87 |
Mar 31 2014 |
30274 |
651.87 |
Mar 24 2014 |
30274 |
651.87 |
Mar 17 2014 |
30274 |
651.87 |
Mar 10 2014 |
30273 |
651.87 |
Mar 03 2014 |
30273 |
651.87 |
Feb 24 2014 |
30267 |
651.87 |
Feb 17 2014 |
30288 |
651.87 |
Feb 10 2014 |
30286 |
651.87 |
Feb 03 2014 |
30283 |
651.87 |
Jan 27 2014 |
30342 |
651.87 |
Jan 20 2014 |
30272 |
651.87 |
Jan 13 2014 |
30096 |
651.87 |
Jan 06 2014 |
30034 |
651.87 |
Dec 30 2013 |
30219 |
651.87 |
Dec 23 2013 |
30008 |
651.87 |
Dec 16 2013 |
29751 |
651.87 |
Dec 09 2013 |
29802 |
651.87 |
Dec 02 2013 |
30116 |
651.87 |
Nov 25 2013 |
31783 |
677.2 |
Nov 18 2013 |
31756 |
677.2 |
Nov 11 2013 |
32056 |
683.32 |
Nov 04 2013 |
30361 |
648.58 |
Oct 28 2013 |
30018 |
648.58 |
Oct 21 2013 |
28195 |
629.43 |
Oct 14 2013 |
28199 |
629.43 |
Oct 07 2013 |
25442 |
598.66 |
Sep 30 2013 |
25281 |
598.66 |
Sep 23 2013 |
25221 |
598.66 |
Sep 16 2013 |
23539 |
580.23 |
Sep 09 2013 |
22346 |
566.15 |
Sep 02 2013 |
22494 |
566.15 |
Aug 26 2013 |
22447 |
566.15 |
Aug 19 2013 |
22469 |
566.15 |
Aug 12 2013 |
22470 |
566.15 |
Aug 05 2013 |
22472 |
566.15 |
Jul 29 2013 |
22473 |
566.15 |
Jul 22 2013 |
22519 |
566.15 |
Jul 15 2013 |
22519 |
566.15 |
Jul 08 2013 |
22520 |
566.15 |
Jul 01 2013 |
22520 |
566.15 |
Jun 24 2013 |
22521 |
566.15 |
Jun 17 2013 |
22521 |
566.15 |
Jun 10 2013 |
22521 |
566.15 |
Jun 03 2013 |
22521 |
566.15 |
May 27 2013 |
22521 |
566.15 |
May 20 2013 |
22521 |
566.15 |
May 13 2013 |
22521 |
566.15 |
May 06 2013 |
22521 |
566.15 |
Apr 29 2013 |
22521 |
566.15 |
Apr 22 2013 |
22482 |
566.15 |
Apr 15 2013 |
22489 |
566.15 |
Apr 08 2013 |
22489 |
566.15 |
Apr 01 2013 |
22489 |
566.15 |
Mar 25 2013 |
22480 |
566.15 |
Mar 18 2013 |
22480 |
566.15 |
Mar 11 2013 |
22480 |
566.15 |
Mar 04 2013 |
22480 |
566.15 |
Feb 25 2013 |
22480 |
566.15 |
Feb 18 2013 |
22481 |
566.15 |
Feb 11 2013 |
22490 |
566.15 |
Feb 04 2013 |
22455 |
566.15 |
Jan 28 2013 |
22500 |
566.15 |
Jan 21 2013 |
22522 |
566.15 |
Jan 14 2013 |
22638 |
566.15 |
Jan 07 2013 |
22597 |
566.15 |
Dec 31 2012 |
22607 |
566.15 |
Dec 24 2012 |
22618 |
566.15 |
Dec 17 2012 |
22613 |
566.15 |
Dec 10 2012 |
22392 |
566.15 |
Dec 03 2012 |
22599 |
566.15 |
Nov 26 2012 |
22500 |
566.15 |
Nov 19 2012 |
22584 |
566.15 |
Nov 12 2012 |
24203 |
585.6 |
Nov 05 2012 |
23693 |
578.99 |
Oct 29 2012 |
23890 |
578.99 |
Oct 22 2012 |
21198 |
546.4 |
Oct 15 2012 |
22005 |
559.97 |
Oct 02 2012 |
21191 |
559.97 |
Sep 26 2012 |
21146 |
559.97 |
Sep 20 2012 |
21387 |
567 |
Sep 30 2011 |
26831 |
708.44 |
Sep 27 2011 |
26129 |
708.44 |
Sep 23 2011 |
26072 |
708.44 |
Sep 16 2011 |
25232 |
708.44 |
Sep 09 2011 |
24472 |
708.44 |
Jan 13 2011 |
24082 |
708.44 |
Dec 28 2010 |
24263 |
708.44 |
Dec 14 2010 |
23997 |
708.44 |
Dec 03 2010 |
24273 |
708.44 |
Nov 26 2010 |
24338 |
708.44 |
Nov 19 2010 |
24238 |
708.44 |
Nov 12 2010 |
23140 |
676.25 |
Nov 04 2010 |
23461 |
675.93 |
Oct 28 2010 |
22818 |
675.51 |
Oct 22 2010 |
22496 |
671 |
Oct 14 2010 |
22153 |
669.32 |
Oct 05 2010 |
19870 |
648.99 |
Sep 29 2010 |
20437 |
648.99 |
Sep 24 2010 |
19545 |
648.99 |
Sep 17 2010 |
18702 |
648.99 |
Sep 10 2010 |
18296 |
648.99 |
Aug 15 2010 |
14872 |
648.99 |
Jan 29 2010 |
18255 |
648.99 |
Jan 15 2010 |
18195 |
648.99 |
Jan 08 2010 |
18043 |
648.99 |
Dec 18 2009 |
17524 |
648.99 |
Dec 09 2009 |
17310 |
648.99 |
Dec 04 2009 |
16833 |
648.99 |
Nov 27 2009 |
16607 |
648.99 |
Nov 20 2009 |
16007 |
648.99 |
Nov 13 2009 |
15612 |
669.27 |
Nov 06 2009 |
15269 |
665.34 |
Oct 30 2009 |
18268 |
665.34 |
Oct 23 2009 |
18003 |
680.72 |