Nov 02 2018 |
17355 |
475 |
Oct 26 2018 |
17116 |
475 |
Oct 19 2018 |
13553 |
441.32 |
Oct 12 2018 |
12977 |
437.08 |
Oct 05 2018 |
13437 |
443.79 |
Sep 28 2018 |
13451 |
443.79 |
Sep 21 2018 |
13414 |
443.79 |
Sep 14 2018 |
13238 |
443.79 |
Sep 07 2018 |
13176 |
443.79 |
Aug 31 2018 |
13086 |
443.79 |
Aug 24 2018 |
13047 |
443.79 |
Aug 17 2018 |
13035 |
443.79 |
Aug 10 2018 |
13043 |
443.79 |
Aug 03 2018 |
13065 |
443.79 |
Jul 27 2018 |
13077 |
443.79 |
Jul 20 2018 |
13094 |
443.79 |
Jul 13 2018 |
13090 |
443.79 |
Jul 06 2018 |
13060 |
443.79 |
Jun 29 2018 |
13117 |
443.79 |
Jun 22 2018 |
13117 |
443.79 |
Jun 15 2018 |
13140 |
443.79 |
Jun 08 2018 |
13159 |
443.79 |
Jun 01 2018 |
13148 |
443.79 |
May 25 2018 |
13160 |
443.79 |
May 18 2018 |
13132 |
443.79 |
May 11 2018 |
13155 |
443.79 |
May 04 2018 |
13213 |
443.79 |
Apr 27 2018 |
13207 |
443.79 |
Apr 20 2018 |
13245 |
443.79 |
Apr 13 2018 |
13242 |
443.79 |
Apr 06 2018 |
13242 |
443.79 |
Mar 30 2018 |
13242 |
443.79 |
Mar 23 2018 |
13242 |
443.79 |
Mar 16 2018 |
13235 |
443.79 |
Mar 09 2018 |
13235 |
443.79 |
Mar 02 2018 |
13239 |
443.79 |
Feb 23 2018 |
13239 |
443.79 |
Feb 16 2018 |
13253 |
443.79 |
Feb 09 2018 |
13249 |
443.79 |
Feb 02 2018 |
13274 |
443.79 |
Jan 26 2018 |
13307 |
443.79 |
Jan 19 2018 |
13264 |
443.79 |
Jan 12 2018 |
12881 |
443.79 |
Jan 05 2018 |
13125 |
443.79 |
Dec 29 2017 |
13157 |
443.79 |
Dec 22 2017 |
13141 |
443.79 |
Dec 15 2017 |
13109 |
443.79 |
Dec 08 2017 |
13384 |
443.79 |
Dec 01 2017 |
13535 |
443.79 |
Nov 24 2017 |
13558 |
443.79 |
Nov 17 2017 |
13680 |
443.77 |
Nov 10 2017 |
13663 |
440.1 |
Nov 03 2017 |
12586 |
430.26 |
Oct 27 2017 |
12530 |
430.26 |
Oct 20 2017 |
13605 |
440.56 |
Oct 13 2017 |
12443 |
431.48 |
Oct 06 2017 |
10840 |
416.14 |
Sep 29 2017 |
10836 |
416.14 |
Sep 22 2017 |
10157 |
409.1 |
Sep 15 2017 |
9483 |
401.68 |
Sep 08 2017 |
9432 |
401.68 |
Sep 01 2017 |
9453 |
401.68 |
Aug 25 2017 |
9461 |
401.68 |
Aug 18 2017 |
9482 |
401.68 |
Aug 11 2017 |
9439 |
401.68 |
Aug 04 2017 |
9454 |
401.68 |
Jul 28 2017 |
9452 |
401.68 |
Jul 21 2017 |
9469 |
401.68 |
Jul 14 2017 |
9474 |
401.68 |
Jul 07 2017 |
9469 |
401.68 |
Jun 30 2017 |
9480 |
401.68 |
Jun 23 2017 |
9477 |
401.68 |
Jun 16 2017 |
9480 |
401.68 |
Jun 09 2017 |
9459 |
401.68 |
Jun 02 2017 |
9456 |
401.68 |
May 26 2017 |
9340 |
401.68 |
May 19 2017 |
9355 |
401.68 |
May 12 2017 |
9317 |
401.68 |
May 05 2017 |
9293 |
401.68 |
Apr 28 2017 |
9285 |
401.68 |
Apr 21 2017 |
9271 |
401.68 |
Apr 14 2017 |
9278 |
401.68 |
Apr 07 2017 |
9279 |
401.68 |
Mar 31 2017 |
9279 |
401.68 |
Mar 24 2017 |
9280 |
401.68 |
Mar 17 2017 |
9270 |
401.68 |
Mar 10 2017 |
9279 |
401.68 |
Mar 03 2017 |
9279 |
401.68 |
Feb 24 2017 |
9283 |
401.68 |
Feb 17 2017 |
9293 |
401.68 |
Feb 10 2017 |
9308 |
401.68 |
Feb 03 2017 |
9305 |
401.68 |
Jan 27 2017 |
9321 |
401.68 |
Jan 20 2017 |
9341 |
401.68 |
Jan 13 2017 |
9346 |
401.68 |
Jan 06 2017 |
9510 |
401.68 |
Dec 30 2016 |
9551 |
401.68 |
Dec 23 2016 |
9553 |
401.68 |
Dec 16 2016 |
9594 |
401.68 |
Dec 09 2016 |
9624 |
401.68 |
Dec 02 2016 |
9784 |
401.68 |
Nov 25 2016 |
9729 |
401.68 |
Nov 18 2016 |
9805 |
401.68 |
Nov 11 2016 |
9971 |
402.34 |
Nov 04 2016 |
9925 |
402.34 |
Oct 28 2016 |
9825 |
402.34 |
Oct 21 2016 |
9894 |
402.34 |
Oct 14 2016 |
10190 |
406.85 |
Oct 07 2016 |
10604 |
411.14 |
Sep 30 2016 |
10579 |
411.14 |
Sep 23 2016 |
10669 |
414.09 |
Sep 16 2016 |
11493 |
424.53 |
Sep 09 2016 |
10766 |
418.15 |
Sep 02 2016 |
9840 |
408.89 |
Aug 26 2016 |
9867 |
408.89 |
Aug 19 2016 |
9630 |
408.89 |
Aug 12 2016 |
9622 |
408.89 |
Aug 05 2016 |
9637 |
408.89 |
Jul 29 2016 |
9638 |
408.89 |
Jul 22 2016 |
9622 |
408.89 |
Jun 28 2016 |
9623 |
408.89 |
Jun 21 2016 |
9658 |
408.89 |
Jun 14 2016 |
9658 |
408.89 |
Jun 07 2016 |
9658 |
408.89 |
May 31 2016 |
9659 |
408.89 |
May 24 2016 |
9659 |
408.89 |
May 17 2016 |
9649 |
408.89 |
May 10 2016 |
9649 |
408.89 |
May 03 2016 |
9649 |
408.89 |
Apr 26 2016 |
9649 |
408.89 |
Apr 19 2016 |
9642 |
408.89 |
Apr 12 2016 |
9664 |
408.89 |
Apr 05 2016 |
9664 |
408.89 |
Mar 29 2016 |
9664 |
408.89 |
Mar 22 2016 |
9659 |
408.89 |
Mar 15 2016 |
9656 |
408.89 |
Mar 08 2016 |
9664 |
408.89 |
Mar 01 2016 |
9660 |
408.89 |
Feb 23 2016 |
9655 |
408.89 |
Feb 16 2016 |
9618 |
408.89 |
Feb 09 2016 |
9618 |
408.89 |
Feb 02 2016 |
9564 |
408.89 |
Jan 26 2016 |
9584 |
408.89 |
Jan 19 2016 |
9593 |
408.89 |
Jan 12 2016 |
9232 |
408.89 |
Jan 05 2016 |
9532 |
408.89 |
Dec 29 2015 |
9541 |
408.89 |
Dec 22 2015 |
9425 |
408.89 |
Dec 15 2015 |
9328 |
408.89 |
Dec 08 2015 |
9515 |
408.89 |
Dec 01 2015 |
9486 |
408.89 |
Nov 24 2015 |
9414 |
408.89 |
Nov 17 2015 |
9199 |
408.89 |
Nov 10 2015 |
9402 |
411.79 |
Nov 03 2015 |
9477 |
411.79 |
Oct 27 2015 |
9469 |
411.79 |
Oct 20 2015 |
9375 |
411.79 |
Oct 13 2015 |
9441 |
417.18 |
Oct 06 2015 |
9507 |
417.76 |
Sep 29 2015 |
9572 |
417.76 |
Sep 22 2015 |
21661 |
417.76 |
Sep 15 2015 |
28533 |
415.45 |
Sep 14 2015 |
9443 |
419.31 |
Sep 07 2015 |
7797 |
399.51 |
Aug 31 2015 |
7771 |
399.51 |
Aug 24 2015 |
7733 |
399.51 |
Aug 17 2015 |
7742 |
399.51 |
Aug 10 2015 |
7745 |
399.51 |
Aug 03 2015 |
7745 |
399.51 |
Jul 27 2015 |
7745 |
399.51 |
Jul 20 2015 |
7745 |
399.51 |
Jul 13 2015 |
7745 |
399.51 |
Jul 06 2015 |
7745 |
399.51 |
Jun 29 2015 |
7745 |
399.51 |
Jun 22 2015 |
7745 |
399.51 |
Jun 15 2015 |
7745 |
399.51 |
Jun 08 2015 |
7813 |
399.51 |
Jun 01 2015 |
7813 |
399.51 |
May 25 2015 |
7813 |
399.51 |
May 18 2015 |
7813 |
399.51 |
May 11 2015 |
7813 |
399.51 |
May 04 2015 |
7813 |
399.51 |
Apr 27 2015 |
7806 |
399.51 |
Apr 20 2015 |
7799 |
399.51 |
Apr 13 2015 |
7798 |
399.51 |
Apr 06 2015 |
7808 |
399.51 |
Mar 30 2015 |
7808 |
399.51 |
Mar 23 2015 |
7820 |
399.51 |
Mar 16 2015 |
7814 |
399.51 |
Mar 09 2015 |
7813 |
399.51 |
Mar 02 2015 |
7801 |
399.51 |
Feb 23 2015 |
7733 |
399.51 |
Feb 16 2015 |
7729 |
399.51 |
Feb 09 2015 |
7739 |
399.51 |
Feb 02 2015 |
7742 |
399.51 |
Jan 26 2015 |
7741 |
399.51 |
Jan 19 2015 |
7731 |
399.51 |
Jan 12 2015 |
7628 |
399.51 |
Jan 05 2015 |
7842 |
399.51 |
Dec 29 2014 |
7837 |
399.51 |
Dec 22 2014 |
7872 |
399.51 |
Dec 15 2014 |
7729 |
399.51 |
Dec 08 2014 |
7784 |
399.51 |
Dec 01 2014 |
7827 |
399.51 |
Nov 24 2014 |
7847 |
399.51 |
Nov 17 2014 |
7905 |
399.51 |
Nov 10 2014 |
6993 |
386.34 |
Nov 03 2014 |
7044 |
388.45 |
Oct 27 2014 |
6819 |
384.87 |
Oct 20 2014 |
7581 |
394.12 |
Oct 13 2014 |
7546 |
394.85 |
Oct 06 2014 |
7514 |
394.85 |
Sep 29 2014 |
7593 |
394.85 |
Sep 22 2014 |
7825 |
397.11 |
Sep 15 2014 |
7780 |
397.11 |
Sep 08 2014 |
11910 |
443.65 |
Sep 01 2014 |
11166 |
435.42 |
Aug 25 2014 |
11178 |
435.42 |
Aug 18 2014 |
11179 |
435.42 |
Aug 11 2014 |
11179 |
435.42 |
Aug 04 2014 |
11179 |
435.42 |
Jul 28 2014 |
11179 |
435.42 |
Jul 21 2014 |
11198 |
435.42 |
Jul 14 2014 |
11198 |
435.42 |
Jul 07 2014 |
11198 |
435.42 |
Jun 30 2014 |
11198 |
435.42 |
Jun 23 2014 |
11198 |
435.42 |
Jun 16 2014 |
11198 |
435.42 |
Jun 09 2014 |
11198 |
435.42 |
Jun 02 2014 |
11198 |
435.42 |
May 26 2014 |
11198 |
435.42 |
May 19 2014 |
11198 |
435.42 |
May 12 2014 |
11200 |
435.42 |
May 05 2014 |
11200 |
435.42 |
Apr 28 2014 |
11201 |
435.42 |
Apr 21 2014 |
11201 |
435.42 |
Apr 14 2014 |
11219 |
435.42 |
Apr 07 2014 |
11219 |
435.42 |
Mar 31 2014 |
11220 |
435.42 |
Mar 24 2014 |
11220 |
435.42 |
Mar 17 2014 |
11220 |
435.42 |
Mar 10 2014 |
11220 |
435.42 |
Mar 03 2014 |
11220 |
435.42 |
Feb 24 2014 |
11214 |
435.42 |
Feb 17 2014 |
11226 |
435.42 |
Feb 10 2014 |
11225 |
435.42 |
Feb 03 2014 |
11210 |
435.42 |
Jan 27 2014 |
11274 |
435.42 |
Jan 20 2014 |
11228 |
435.42 |
Jan 13 2014 |
11064 |
435.42 |
Jan 06 2014 |
11017 |
435.42 |
Dec 30 2013 |
11112 |
435.42 |
Dec 23 2013 |
10906 |
435.42 |
Dec 16 2013 |
10777 |
435.42 |
Dec 09 2013 |
10806 |
435.42 |
Dec 02 2013 |
11000 |
435.42 |
Nov 25 2013 |
11194 |
435.42 |
Nov 18 2013 |
11307 |
435.42 |
Nov 11 2013 |
11245 |
435.42 |
Nov 04 2013 |
11993 |
444.02 |
Oct 28 2013 |
11892 |
444.02 |
Oct 21 2013 |
12516 |
452.96 |
Oct 14 2013 |
12452 |
452.96 |
Oct 07 2013 |
12355 |
452.14 |
Sep 30 2013 |
16258 |
491.33 |
Sep 23 2013 |
15391 |
482.63 |
Sep 16 2013 |
14287 |
472.3 |
Sep 09 2013 |
14713 |
477.03 |
Sep 02 2013 |
14827 |
477.03 |
Aug 26 2013 |
14798 |
477.03 |
Aug 19 2013 |
14815 |
477.03 |
Aug 12 2013 |
14815 |
477.03 |
Aug 05 2013 |
14817 |
477.03 |
Jul 29 2013 |
14818 |
477.03 |
Jul 22 2013 |
14858 |
477.03 |
Jul 15 2013 |
14858 |
477.03 |
Jul 08 2013 |
14858 |
477.03 |
Jul 01 2013 |
14858 |
477.03 |
Jun 24 2013 |
14859 |
477.03 |
Jun 17 2013 |
14859 |
477.03 |
Jun 10 2013 |
14859 |
477.03 |
Jun 03 2013 |
14859 |
477.03 |
May 27 2013 |
14859 |
477.03 |
May 20 2013 |
14859 |
477.03 |
May 13 2013 |
14859 |
477.03 |
May 06 2013 |
14859 |
477.03 |
Apr 29 2013 |
14859 |
477.03 |
Apr 22 2013 |
14819 |
477.03 |
Apr 15 2013 |
14826 |
477.03 |
Apr 08 2013 |
14826 |
477.03 |
Apr 01 2013 |
14826 |
477.03 |
Mar 25 2013 |
14817 |
477.03 |
Mar 18 2013 |
14817 |
477.03 |
Mar 11 2013 |
14817 |
477.03 |
Mar 04 2013 |
14817 |
477.03 |
Feb 25 2013 |
14817 |
477.03 |
Feb 18 2013 |
14825 |
477.03 |
Feb 11 2013 |
14834 |
477.03 |
Feb 04 2013 |
14799 |
477.03 |
Jan 28 2013 |
14846 |
477.03 |
Jan 21 2013 |
14870 |
477.03 |
Jan 14 2013 |
14949 |
477.03 |
Jan 07 2013 |
14900 |
477.03 |
Dec 31 2012 |
14903 |
477.03 |
Dec 24 2012 |
14901 |
477.03 |
Dec 17 2012 |
14923 |
477.03 |
Dec 10 2012 |
14766 |
477.03 |
Dec 03 2012 |
14968 |
477.03 |
Nov 26 2012 |
14868 |
477.03 |
Nov 19 2012 |
14919 |
477.03 |
Nov 12 2012 |
15556 |
482.72 |
Nov 05 2012 |
15211 |
479.26 |
Oct 29 2012 |
15333 |
479.26 |
Oct 22 2012 |
15090 |
476.36 |
Oct 15 2012 |
15466 |
482.38 |
Oct 02 2012 |
14431 |
475.95 |
Sep 26 2012 |
14409 |
475.95 |
Sep 20 2012 |
15214 |
486.69 |
Sep 13 2012 |
15844 |
496.45 |
Jan 19 2012 |
16245 |
510.79 |
Dec 29 2011 |
16136 |
510.79 |
Dec 13 2011 |
15932 |
510.8 |
Dec 09 2011 |
15957 |
510.8 |
Dec 01 2011 |
15941 |
510.8 |
Nov 25 2011 |
16238 |
512.31 |
Nov 17 2011 |
16085 |
510.79 |
Nov 10 2011 |
16356 |
510.79 |
Nov 04 2011 |
16238 |
509.62 |
Oct 28 2011 |
16147 |
509.6 |
Oct 21 2011 |
16351 |
510.41 |
Oct 14 2011 |
15994 |
507.85 |
Oct 07 2011 |
15686 |
507.8 |
Sep 30 2011 |
15203 |
503.99 |
Sep 27 2011 |
14865 |
504.42 |
Sep 23 2011 |
14731 |
504.37 |
Sep 16 2011 |
13896 |
499.24 |
Sep 09 2011 |
13561 |
499.22 |
Jan 13 2011 |
13357 |
498.9 |
Dec 28 2010 |
13571 |
498.89 |
Dec 14 2010 |
13449 |
498.88 |
Dec 03 2010 |
13524 |
498.88 |
Nov 26 2010 |
12936 |
490.89 |
Nov 19 2010 |
12707 |
489.2 |
Nov 12 2010 |
11808 |
479.59 |
Nov 04 2010 |
11798 |
479.17 |
Oct 28 2010 |
11080 |
474.58 |
Oct 22 2010 |
10494 |
468.06 |
Oct 14 2010 |
9956 |
463.24 |
Oct 05 2010 |
9133 |
460.29 |
Sep 29 2010 |
9319 |
460.29 |
Sep 24 2010 |
8981 |
460.29 |
Sep 17 2010 |
8639 |
460.29 |
Sep 10 2010 |
8481 |
460.29 |
Aug 15 2010 |
7343 |
460.29 |
Jan 29 2010 |
8490 |
460.29 |
Jan 15 2010 |
8444 |
460.29 |
Jan 08 2010 |
8314 |
460.29 |
Dec 18 2009 |
7965 |
460.29 |
Dec 09 2009 |
7853 |
460.29 |
Dec 04 2009 |
7678 |
460.29 |
Nov 27 2009 |
7636 |
460.29 |
Nov 20 2009 |
7321 |
460.29 |
Nov 13 2009 |
7760 |
476.45 |
Nov 06 2009 |
7709 |
477.32 |
Oct 30 2009 |
8953 |
477.32 |
Oct 23 2009 |
8557 |
477.32 |