| Nov 17 2015 |
9131 |
408.21 |
| Nov 10 2015 |
9073 |
408.21 |
| Nov 03 2015 |
9167 |
408.21 |
| Oct 27 2015 |
9152 |
408.21 |
| Oct 20 2015 |
9055 |
408.21 |
| Oct 13 2015 |
8658 |
408.21 |
| Oct 06 2015 |
8671 |
408.21 |
| Sep 29 2015 |
8737 |
408.21 |
| Sep 22 2015 |
4551 |
408.21 |
| Sep 15 2015 |
165 |
408.21 |
| Sep 14 2015 |
8505 |
408.21 |
| Sep 07 2015 |
8544 |
408.21 |
| Aug 31 2015 |
8509 |
408.21 |
| Aug 24 2015 |
8468 |
408.21 |
| Aug 17 2015 |
8478 |
408.21 |
| Aug 10 2015 |
8485 |
408.21 |
| Aug 03 2015 |
8485 |
408.21 |
| Jul 27 2015 |
8485 |
408.21 |
| Jul 20 2015 |
8486 |
408.21 |
| Jul 13 2015 |
8486 |
408.21 |
| Jul 06 2015 |
8486 |
408.21 |
| Jun 29 2015 |
8486 |
408.21 |
| Jun 22 2015 |
8486 |
408.21 |
| Jun 15 2015 |
8486 |
408.21 |
| Jun 08 2015 |
8556 |
408.21 |
| Jun 01 2015 |
8556 |
408.21 |
| May 25 2015 |
8556 |
408.21 |
| May 18 2015 |
8556 |
408.21 |
| May 11 2015 |
8556 |
408.21 |
| May 04 2015 |
8556 |
408.21 |
| Apr 27 2015 |
8548 |
408.21 |
| Apr 20 2015 |
8540 |
408.21 |
| Apr 13 2015 |
8539 |
408.21 |
| Apr 06 2015 |
8552 |
408.21 |
| Mar 30 2015 |
8552 |
408.21 |
| Mar 23 2015 |
8563 |
408.21 |
| Mar 16 2015 |
8558 |
408.21 |
| Mar 09 2015 |
8557 |
408.21 |
| Mar 02 2015 |
8550 |
408.21 |
| Feb 23 2015 |
8480 |
408.21 |
| Feb 16 2015 |
8473 |
408.21 |
| Feb 09 2015 |
8484 |
408.21 |
| Feb 02 2015 |
8493 |
408.21 |
| Jan 26 2015 |
8486 |
408.21 |
| Jan 19 2015 |
8466 |
408.21 |
| Jan 12 2015 |
8362 |
408.21 |
| Jan 05 2015 |
8596 |
408.21 |
| Dec 29 2014 |
8587 |
408.21 |
| Dec 22 2014 |
8619 |
408.21 |
| Dec 15 2014 |
8455 |
408.21 |
| Dec 08 2014 |
8494 |
408.21 |
| Dec 01 2014 |
8530 |
408.21 |
| Nov 05 2012 |
5218 |
359.09 |
| Oct 29 2012 |
5273 |
359.09 |
| Oct 22 2012 |
5295 |
359.09 |
| Oct 15 2012 |
5260 |
359.09 |
| Oct 02 2012 |
5247 |
359.09 |
| Sep 26 2012 |
5291 |
359.09 |
| Sep 20 2012 |
5242 |
359.09 |
| Sep 13 2012 |
5197 |
359.09 |
| Jan 19 2012 |
4677 |
359.09 |
| Dec 29 2011 |
4601 |
359.09 |
| Dec 13 2011 |
4539 |
359.09 |
| Dec 09 2011 |
4562 |
359.09 |
| Dec 01 2011 |
4550 |
359.09 |
| Nov 25 2011 |
4586 |
359.09 |
| Nov 17 2011 |
5039 |
368.03 |
| Nov 10 2011 |
5089 |
368.19 |
| Nov 04 2011 |
6654 |
393.76 |
| Oct 28 2011 |
6615 |
393.76 |
| Oct 21 2011 |
6653 |
393.76 |
| Oct 14 2011 |
6588 |
393.76 |
| Oct 07 2011 |
6389 |
393.76 |
| Sep 30 2011 |
6367 |
393.76 |
| Sep 27 2011 |
6246 |
393.76 |
| Sep 23 2011 |
6166 |
393.76 |
| Sep 16 2011 |
6001 |
393.76 |
| Sep 09 2011 |
5886 |
393.76 |
| Jan 13 2011 |
5831 |
393.76 |
| Dec 28 2010 |
6024 |
393.76 |
| Oct 28 2010 |
9219 |
449.83 |
| Oct 22 2010 |
9143 |
449.82 |
| Oct 14 2010 |
5693 |
398.01 |
| Oct 05 2010 |
5169 |
395.3 |
| Sep 29 2010 |
5239 |
395.3 |
| Sep 24 2010 |
5072 |
395.3 |
| Sep 17 2010 |
4941 |
395.3 |
| Sep 10 2010 |
4853 |
395.3 |
| Aug 15 2010 |
4260 |
395.3 |
| Jan 29 2010 |
4848 |
395.3 |
| Jan 15 2010 |
4812 |
395.3 |
| Jan 08 2010 |
4702 |
395.3 |
| Dec 18 2009 |
4448 |
395.3 |
| Dec 09 2009 |
4386 |
395.3 |
| Dec 04 2009 |
4302 |
395.3 |
| Nov 27 2009 |
4320 |
395.3 |
| Nov 20 2009 |
4146 |
395.3 |
| Nov 13 2009 |
3933 |
395.3 |
| Nov 06 2009 |
3911 |
395.3 |
| Oct 30 2009 |
1344 |
286.92 |
| Oct 23 2009 |
1319 |
286.92 |
