| Dec 22 2022 |
10052 |
489.72 |
| Dec 15 2022 |
10028 |
489.72 |
| Dec 08 2022 |
9967 |
489.72 |
| Dec 01 2022 |
9846 |
489.72 |
| Nov 24 2022 |
9825 |
489.72 |
| Nov 17 2022 |
9645 |
489.72 |
| Nov 10 2022 |
9486 |
489.72 |
| Nov 03 2022 |
9194 |
489.72 |
| Oct 27 2022 |
8641 |
489.72 |
| Oct 20 2022 |
8336 |
489.72 |
| Oct 13 2022 |
8210 |
489.72 |
| Oct 06 2022 |
7907 |
489.72 |
| Sep 29 2022 |
7674 |
489.72 |
| Sep 22 2022 |
7575 |
489.72 |
| Sep 15 2022 |
7477 |
489.72 |
| Sep 08 2022 |
7456 |
489.72 |
| Sep 01 2022 |
7449 |
489.72 |
| Aug 25 2022 |
7434 |
489.72 |
| Aug 18 2022 |
7430 |
489.72 |
| Aug 11 2022 |
7443 |
489.72 |
| Aug 04 2022 |
7420 |
489.72 |
| Jul 28 2022 |
7420 |
489.72 |
| Jul 21 2022 |
7420 |
489.72 |
| Jul 14 2022 |
7420 |
489.72 |
| Jul 07 2022 |
7420 |
489.72 |
| Jun 30 2022 |
7420 |
489.72 |
| Jun 23 2022 |
7398 |
489.72 |
| Jun 16 2022 |
7398 |
489.72 |
| Jun 09 2022 |
7405 |
489.72 |
| Jun 02 2022 |
7405 |
489.72 |
| May 26 2022 |
7404 |
489.72 |
| May 19 2022 |
7404 |
489.72 |
| May 12 2022 |
7404 |
489.72 |
| May 05 2022 |
7404 |
489.72 |
| Apr 28 2022 |
7393 |
489.72 |
| Apr 21 2022 |
7393 |
489.72 |
| Apr 14 2022 |
7393 |
489.72 |
| Apr 07 2022 |
7393 |
489.72 |
| Mar 31 2022 |
7393 |
489.72 |
| Mar 24 2022 |
7393 |
489.72 |
| Mar 17 2022 |
7383 |
489.72 |
| Mar 10 2022 |
7383 |
489.72 |
| Mar 03 2022 |
7383 |
489.72 |
| Feb 24 2022 |
7371 |
489.72 |
| Feb 17 2022 |
7377 |
489.72 |
| Feb 10 2022 |
7381 |
489.72 |
| Feb 03 2022 |
7394 |
489.72 |
| Jan 27 2022 |
7398 |
489.72 |
| Jan 20 2022 |
7271 |
489.72 |
| Jan 13 2022 |
7296 |
489.72 |
| Jan 06 2022 |
7442 |
489.72 |
| Dec 30 2021 |
7471 |
489.72 |
| Dec 23 2021 |
7489 |
489.72 |
| Dec 16 2021 |
7481 |
489.72 |
| Dec 09 2021 |
7515 |
489.72 |
| Dec 02 2021 |
7618 |
489.72 |
| Nov 25 2021 |
7629 |
489.72 |
| Nov 18 2021 |
6702 |
454.54 |
| Nov 11 2021 |
6434 |
445.58 |
| Nov 04 2021 |
6514 |
444.42 |
| Oct 28 2021 |
6778 |
444.42 |
| Oct 21 2021 |
6769 |
444.42 |
| Oct 14 2021 |
6868 |
444.42 |
| Oct 07 2021 |
6582 |
438.55 |
| Sep 30 2021 |
6703 |
438.55 |
| Sep 23 2021 |
6826 |
438.55 |
| Sep 16 2021 |
6627 |
429.27 |
| Sep 09 2021 |
6309 |
419.1 |
| Sep 02 2021 |
6425 |
419.1 |
| Aug 26 2021 |
6436 |
419.1 |
| Aug 19 2021 |
6446 |
419.1 |
| Aug 12 2021 |
6460 |
419.1 |
| Aug 05 2021 |
6472 |
419.1 |
| Jul 29 2021 |
6476 |
419.1 |
| Jun 03 2021 |
7375 |
419.1 |
| Nov 20 2020 |
5122 |
393.68 |
| Nov 13 2020 |
7532 |
436.78 |
| Nov 06 2020 |
8880 |
450.4 |
| Oct 30 2020 |
9557 |
450.4 |
| Oct 23 2020 |
10235 |
450.4 |
| Oct 16 2020 |
9586 |
433.61 |
| Oct 09 2020 |
10011 |
433.61 |
| Oct 02 2020 |
10364 |
433.61 |
| Sep 25 2020 |
10590 |
433.61 |
| Sep 18 2020 |
9785 |
419.1 |
| Sep 11 2020 |
9940 |
419.1 |
| Sep 04 2020 |
10099 |
419.1 |
| Aug 28 2020 |
10162 |
419.1 |
| Aug 21 2020 |
10204 |
419.1 |
| Aug 14 2020 |
10212 |
419.1 |
| Aug 07 2020 |
10306 |
419.1 |
| Jul 31 2020 |
10349 |
419.1 |
| Jul 24 2020 |
10349 |
419.1 |
| Jul 17 2020 |
10365 |
419.1 |
| Jul 10 2020 |
10393 |
419.1 |
| Jul 03 2020 |
10432 |
419.1 |
| Jun 26 2020 |
10432 |
419.1 |
| Jun 19 2020 |
10432 |
419.1 |
| Jun 12 2020 |
10438 |
419.1 |
| Jun 05 2020 |
10455 |
419.1 |
| May 29 2020 |
10469 |
419.1 |
| May 22 2020 |
10506 |
419.1 |
| May 15 2020 |
10506 |
419.1 |
| May 08 2020 |
10514 |
419.1 |
| May 01 2020 |
10517 |
419.1 |
| Apr 24 2020 |
10547 |
419.1 |
| Apr 17 2020 |
10547 |
419.1 |
| Apr 10 2020 |
10547 |
419.1 |
| Apr 03 2020 |
10547 |
419.1 |
| Mar 27 2020 |
10547 |
419.1 |
| Mar 20 2020 |
10555 |
419.1 |
| Mar 13 2020 |
10555 |
419.1 |
| Mar 06 2020 |
10555 |
419.1 |
| Feb 28 2020 |
10546 |
419.1 |
| Feb 21 2020 |
10589 |
419.1 |
| Feb 14 2020 |
10592 |
419.1 |
| Feb 07 2020 |
10613 |
419.1 |
| Jan 31 2020 |
10633 |
419.1 |
| Jan 24 2020 |
10295 |
419.1 |
| Jan 17 2020 |
10326 |
419.1 |
| Jan 10 2020 |
10880 |
419.1 |
| Jan 03 2020 |
10792 |
419.1 |
| Dec 27 2019 |
10797 |
419.1 |
| Dec 20 2019 |
10817 |
419.1 |
| Dec 13 2019 |
10863 |
419.1 |
| Dec 06 2019 |
10698 |
419.1 |
| Nov 29 2019 |
10921 |
419.1 |
| Nov 22 2019 |
11578 |
425.78 |
| Nov 15 2019 |
10435 |
411.86 |
| Nov 08 2019 |
10267 |
409.1 |
| Nov 01 2019 |
10280 |
409.1 |
| Oct 25 2019 |
10225 |
409.1 |
| Oct 18 2019 |
10572 |
416.19 |
| Oct 11 2019 |
10704 |
416.19 |
| Oct 04 2019 |
10783 |
416.19 |
| Sep 27 2019 |
10972 |
418.36 |
| Sep 20 2019 |
12803 |
439.32 |
| Sep 13 2019 |
14645 |
458.22 |
| Sep 06 2019 |
14472 |
459.58 |
| Aug 30 2019 |
14515 |
459.58 |
| Aug 23 2019 |
14536 |
459.58 |
| Aug 16 2019 |
14429 |
459.58 |
| Aug 09 2019 |
14429 |
459.58 |
| Aug 02 2019 |
14438 |
459.58 |
| Jul 26 2019 |
14441 |
459.58 |
| Jul 19 2019 |
14456 |
459.58 |
| Jul 12 2019 |
14488 |
459.58 |
| Jul 05 2019 |
14500 |
459.58 |
| Jun 28 2019 |
14529 |
459.58 |
| Jun 21 2019 |
14550 |
459.58 |
| Jun 14 2019 |
14545 |
459.58 |
| Jun 07 2019 |
14525 |
459.58 |
| May 31 2019 |
14550 |
459.58 |
| May 24 2019 |
14550 |
459.58 |
| May 17 2019 |
14580 |
459.58 |
| May 10 2019 |
14574 |
459.58 |
| May 03 2019 |
14587 |
459.58 |
| Apr 26 2019 |
14582 |
459.58 |
| Apr 19 2019 |
14581 |
459.58 |
| Apr 12 2019 |
14581 |
459.58 |
| Apr 05 2019 |
14581 |
459.58 |
| Mar 29 2019 |
14582 |
459.58 |
| Mar 22 2019 |
14573 |
459.58 |
| Mar 15 2019 |
14578 |
459.58 |
| Mar 08 2019 |
14505 |
459.58 |
| Mar 01 2019 |
14511 |
459.58 |
| Feb 22 2019 |
14505 |
459.58 |
| Feb 15 2019 |
14521 |
459.58 |
| Feb 08 2019 |
14505 |
459.58 |
| Feb 01 2019 |
14528 |
459.58 |
| Jan 25 2019 |
14535 |
459.58 |
| Jan 18 2019 |
14113 |
459.58 |
| Jan 11 2019 |
14686 |
459.58 |
| Jan 04 2019 |
14780 |
459.58 |
| Dec 28 2018 |
14779 |
459.58 |
| Dec 21 2018 |
14685 |
459.58 |
| Dec 14 2018 |
14749 |
459.58 |
| Dec 07 2018 |
14932 |
459.58 |
| Nov 30 2018 |
15162 |
459.58 |
| Nov 23 2018 |
16487 |
470.46 |
| Nov 16 2018 |
16797 |
470.46 |
| Nov 09 2018 |
16849 |
470.46 |
| Nov 02 2018 |
16859 |
470.46 |
| Oct 26 2018 |
17256 |
476.36 |
| Oct 19 2018 |
16952 |
473.38 |
| Oct 12 2018 |
16842 |
473.38 |
| Oct 05 2018 |
16250 |
470.75 |
| Sep 28 2018 |
16544 |
472.65 |
| Sep 21 2018 |
18896 |
494.77 |
| Sep 14 2018 |
18654 |
494.77 |
| Sep 07 2018 |
18089 |
490.21 |
| Aug 31 2018 |
17924 |
490.21 |
| Aug 24 2018 |
17842 |
490.21 |
| Aug 17 2018 |
17828 |
490.21 |
| Aug 10 2018 |
17838 |
490.21 |
| Aug 03 2018 |
17860 |
490.21 |
| Jul 27 2018 |
17874 |
490.21 |
| Jul 20 2018 |
17893 |
490.21 |
| Jul 13 2018 |
17896 |
490.21 |
| Jul 06 2018 |
17865 |
490.21 |
| Jun 29 2018 |
17929 |
490.21 |
| Jun 22 2018 |
17929 |
490.21 |
| Jun 15 2018 |
17954 |
490.21 |
| Jun 08 2018 |
17982 |
490.21 |
| Jun 01 2018 |
17970 |
490.21 |
| May 25 2018 |
17991 |
490.21 |
| May 18 2018 |
17956 |
490.21 |
| May 11 2018 |
17982 |
490.21 |
| May 04 2018 |
18066 |
490.21 |
| Apr 27 2018 |
18057 |
490.21 |
| Apr 20 2018 |
18107 |
490.21 |
| Apr 13 2018 |
18102 |
490.21 |
| Apr 06 2018 |
18102 |
490.21 |
| Mar 30 2018 |
18102 |
490.21 |
| Mar 23 2018 |
18102 |
490.21 |
| Mar 16 2018 |
18088 |
490.21 |
| Mar 09 2018 |
18088 |
490.21 |
| Mar 02 2018 |
18093 |
490.21 |
| Feb 23 2018 |
18085 |
490.21 |
| Feb 16 2018 |
18099 |
490.21 |
| Feb 09 2018 |
18088 |
490.21 |
| Feb 02 2018 |
18103 |
490.21 |
| Jan 26 2018 |
18135 |
490.21 |
| Jan 19 2018 |
18078 |
490.21 |
| Jan 12 2018 |
17640 |
490.21 |
| Jan 05 2018 |
17868 |
490.21 |
| Dec 29 2017 |
17913 |
490.21 |
| Dec 22 2017 |
17890 |
490.21 |
| Dec 15 2017 |
17861 |
490.21 |
| Dec 08 2017 |
18218 |
490.21 |
| Dec 01 2017 |
18352 |
490.21 |
| Nov 24 2017 |
18151 |
487.8 |
| Nov 17 2017 |
18333 |
487.8 |
| Nov 10 2017 |
18814 |
487.8 |
| Nov 03 2017 |
18809 |
487.8 |
| Oct 27 2017 |
18815 |
487.8 |
| Oct 20 2017 |
20627 |
504.07 |
| Oct 13 2017 |
20380 |
504.07 |
| Oct 06 2017 |
21311 |
515.48 |
| Sep 29 2017 |
21351 |
515.48 |
| Sep 22 2017 |
16629 |
471.97 |
| Sep 15 2017 |
16664 |
471.97 |
| Oct 21 2016 |
22333 |
514.77 |
| Oct 14 2016 |
20938 |
502.72 |
| Oct 07 2016 |
21198 |
506.2 |
| Sep 30 2016 |
21109 |
506.2 |
| Sep 23 2016 |
20739 |
506.2 |
| Sep 16 2016 |
20395 |
506.2 |
| Sep 09 2016 |
20169 |
506.2 |
| Sep 02 2016 |
20090 |
506.2 |
| Aug 26 2016 |
20124 |
506.2 |
| Aug 19 2016 |
19728 |
506.2 |
| Aug 12 2016 |
19715 |
506.2 |
| Aug 05 2016 |
19734 |
506.2 |
| Jul 29 2016 |
19736 |
506.2 |
| Jul 22 2016 |
19714 |
506.2 |
| Jun 28 2016 |
19716 |
506.2 |
| Jun 21 2016 |
19777 |
506.2 |
| Jun 14 2016 |
19777 |
506.2 |
| Jun 07 2016 |
19778 |
506.2 |
| May 31 2016 |
19787 |
506.2 |
| May 24 2016 |
19787 |
506.2 |
| May 17 2016 |
19769 |
506.2 |
| May 10 2016 |
19769 |
506.2 |
| May 03 2016 |
19773 |
506.2 |
| Apr 26 2016 |
19770 |
506.2 |
| Apr 19 2016 |
19742 |
506.2 |
| Apr 12 2016 |
19779 |
506.2 |
| Apr 05 2016 |
19779 |
506.2 |
| Mar 29 2016 |
19779 |
506.2 |
| Mar 22 2016 |
19768 |
506.2 |
| Mar 15 2016 |
19766 |
506.2 |
| Mar 08 2016 |
19786 |
506.2 |
| Mar 01 2016 |
19783 |
506.2 |
| Feb 23 2016 |
19778 |
506.2 |
| Feb 16 2016 |
19711 |
506.2 |
| Feb 09 2016 |
19711 |
506.2 |
| Feb 02 2016 |
19654 |
506.2 |
| Jan 26 2016 |
19690 |
506.2 |
| Jan 19 2016 |
19696 |
506.2 |
| Jan 12 2016 |
19248 |
506.2 |
| Jan 05 2016 |
19673 |
506.2 |
| Dec 29 2015 |
19693 |
506.2 |
| Dec 22 2015 |
19513 |
506.2 |
| Dec 15 2015 |
19414 |
506.2 |
| Dec 08 2015 |
19707 |
506.2 |
| Dec 01 2015 |
19782 |
506.2 |
| Nov 24 2015 |
19614 |
506.2 |
| Nov 17 2015 |
19274 |
506.2 |
| Nov 10 2015 |
19274 |
506.2 |
| Nov 03 2015 |
19306 |
506.2 |
| Oct 27 2015 |
19304 |
506.2 |
| Oct 20 2015 |
18843 |
501.92 |
| Oct 13 2015 |
19390 |
513.16 |
| Oct 06 2014 |
28226 |
618.65 |
| Sep 29 2014 |
28439 |
618.65 |
| Sep 22 2014 |
25070 |
576.49 |
| Sep 15 2014 |
24796 |
576.49 |
| Sep 08 2014 |
24581 |
576.49 |
| Sep 01 2014 |
24676 |
576.49 |
| Aug 25 2014 |
24720 |
576.49 |
| Aug 18 2014 |
24733 |
576.49 |
| Aug 11 2014 |
24733 |
576.49 |
| Aug 04 2014 |
24733 |
576.49 |
| Jul 28 2014 |
24733 |
576.49 |
| Jul 21 2014 |
24751 |
576.49 |
| Jul 14 2014 |
24752 |
576.49 |
| Jul 07 2014 |
24752 |
576.49 |
| Jun 30 2014 |
24752 |
576.49 |
| Jun 23 2014 |
24752 |
576.49 |
| Jun 16 2014 |
24752 |
576.49 |
| Jun 09 2014 |
24752 |
576.49 |
| Jun 02 2014 |
24752 |
576.49 |
| May 26 2014 |
24752 |
576.49 |
| May 19 2014 |
24752 |
576.49 |
| May 12 2014 |
24753 |
576.49 |
| May 05 2014 |
24753 |
576.49 |
| Apr 28 2014 |
24754 |
576.49 |
| Apr 21 2014 |
24754 |
576.49 |
| Apr 14 2014 |
24771 |
576.49 |
| Apr 07 2014 |
24771 |
576.49 |
| Mar 31 2014 |
24772 |
576.49 |
| Mar 24 2014 |
24772 |
576.49 |
| Mar 17 2014 |
24772 |
576.49 |
| Mar 10 2014 |
24771 |
576.49 |
| Mar 03 2014 |
24771 |
576.49 |
| Feb 24 2014 |
24763 |
576.49 |
| Feb 17 2014 |
24780 |
576.49 |
| Feb 10 2014 |
24778 |
576.49 |
| Feb 03 2014 |
24773 |
576.49 |
| Jan 27 2014 |
24831 |
576.49 |
| Jan 20 2014 |
24783 |
576.49 |
| Jan 13 2014 |
24598 |
576.49 |
| Jan 06 2014 |
24534 |
576.49 |
| Dec 30 2013 |
24701 |
576.49 |
| Dec 23 2013 |
24491 |
576.49 |
| Dec 16 2013 |
24254 |
576.49 |
| Dec 09 2013 |
24284 |
576.49 |
| Dec 02 2013 |
24573 |
576.49 |
| Nov 25 2013 |
24979 |
576.49 |
| Nov 18 2013 |
25036 |
576.49 |
| Nov 11 2013 |
25078 |
576.49 |
| Nov 04 2013 |
24976 |
576.49 |
| Oct 28 2013 |
24704 |
576.49 |
| Oct 21 2013 |
24069 |
576.49 |
| Oct 14 2013 |
20501 |
534.33 |
| Oct 07 2013 |
17468 |
503.91 |
| Sep 30 2013 |
14506 |
473.48 |
| Sep 23 2013 |
14472 |
473.48 |
| Sep 16 2013 |
14399 |
473.48 |
| Sep 09 2013 |
14377 |
473.48 |
| Sep 02 2013 |
14486 |
473.48 |
| Aug 26 2013 |
14454 |
473.48 |
| Aug 19 2013 |
14470 |
473.48 |
| Aug 12 2013 |
14470 |
473.48 |
| Aug 05 2013 |
14472 |
473.48 |
| Jul 29 2013 |
14473 |
473.48 |
| Jul 22 2013 |
14512 |
473.48 |
| Jul 15 2013 |
14512 |
473.48 |
| Jul 08 2013 |
14512 |
473.48 |
| Jul 01 2013 |
14512 |
473.48 |
| Jun 24 2013 |
14513 |
473.48 |
| Jun 17 2013 |
14513 |
473.48 |
| Jun 10 2013 |
14513 |
473.48 |
| Jun 03 2013 |
14513 |
473.48 |
| May 27 2013 |
14513 |
473.48 |
| May 20 2013 |
14513 |
473.48 |
| May 13 2013 |
14513 |
473.48 |
| May 06 2013 |
14513 |
473.48 |
| Apr 29 2013 |
14513 |
473.48 |
| Apr 22 2013 |
14473 |
473.48 |
| Apr 15 2013 |
14480 |
473.48 |
| Apr 08 2013 |
14480 |
473.48 |
| Apr 01 2013 |
14481 |
473.48 |
| Mar 25 2013 |
14469 |
473.48 |
| Mar 18 2013 |
14469 |
473.48 |
| Mar 11 2013 |
14469 |
473.48 |
| Mar 04 2013 |
14469 |
473.48 |
| Feb 25 2013 |
14469 |
473.48 |
| Feb 18 2013 |
14478 |
473.48 |
| Feb 11 2013 |
14487 |
473.48 |
| Feb 04 2013 |
14454 |
473.48 |
| Jan 28 2013 |
14497 |
473.48 |
| Jan 21 2013 |
14519 |
473.48 |
| Jan 14 2013 |
14604 |
473.48 |
| Jan 07 2013 |
14559 |
473.48 |
| Dec 31 2012 |
14563 |
473.48 |
| Dec 24 2012 |
14561 |
473.48 |
| Dec 17 2012 |
14586 |
473.48 |
| Dec 10 2012 |
14433 |
473.48 |
| Dec 03 2012 |
14633 |
473.48 |
| Nov 26 2012 |
14540 |
473.48 |
| Nov 19 2012 |
14587 |
473.48 |
| Nov 12 2012 |
14689 |
473.48 |
| Nov 05 2012 |
14690 |
473.48 |
| Oct 29 2012 |
14799 |
473.48 |
| Oct 22 2012 |
14813 |
473.48 |
| Sep 09 2011 |
4874 |
375.32 |
| Jan 13 2011 |
4844 |
375.32 |
| Dec 28 2010 |
5037 |
375.32 |
| Dec 14 2010 |
5035 |
375.32 |
| Dec 03 2010 |
5036 |
375.32 |
| Nov 26 2010 |
5039 |
375.32 |
| Nov 19 2010 |
4996 |
375.32 |
| Nov 12 2010 |
4941 |
375.32 |
| Nov 04 2010 |
4860 |
375.32 |
| Oct 28 2010 |
4674 |
375.32 |
| Oct 22 2010 |
4606 |
375.32 |
| Oct 14 2010 |
6348 |
409.29 |
| Oct 05 2010 |
7728 |
439.26 |
| Sep 29 2010 |
10116 |
472.05 |
| Sep 24 2010 |
10465 |
482.9 |
| Sep 17 2010 |
10057 |
482.9 |
| Sep 10 2010 |
11447 |
509.8 |
| Aug 15 2010 |
9428 |
503.21 |
| Jan 29 2010 |
10821 |
499.15 |
| Jan 15 2010 |
10769 |
499.15 |
| Jan 08 2010 |
10638 |
499.15 |
| Dec 18 2009 |
10243 |
499.15 |
| Dec 09 2009 |
10107 |
499.15 |
| Dec 04 2009 |
9859 |
499.15 |
| Nov 27 2009 |
9780 |
499.15 |
| Nov 20 2009 |
9404 |
499.15 |
| Nov 13 2009 |
8876 |
499.15 |
| Nov 06 2009 |
8763 |
499.15 |
| Oct 30 2009 |
9396 |
484.67 |
| Oct 23 2009 |
8393 |
474.49 |
| Oct 16 2009 |
8020 |
470.39 |
| Oct 09 2009 |
8166 |
474.7 |
| Oct 02 2009 |
7247 |
463.78 |
| Sep 25 2009 |
6417 |
453.71 |
| Sep 18 2009 |
5942 |
446.18 |
| Sep 11 2009 |
5866 |
446.18 |
| Jan 30 2009 |
5463 |
440.08 |
| Jan 09 2009 |
5083 |
440.08 |
| Dec 18 2008 |
4881 |
440.08 |
| Dec 12 2008 |
4905 |
440.08 |
| Dec 05 2008 |
4913 |
440.08 |
| Nov 28 2008 |
4825 |
440.08 |
| Nov 21 2008 |
4808 |
440.08 |
| Nov 14 2008 |
4295 |
429.39 |
| Nov 07 2008 |
4387 |
435.93 |
| Oct 31 2008 |
4060 |
435.93 |
| Oct 24 2008 |
4454 |
449.72 |
| Oct 17 2008 |
4085 |
449.72 |
| Oct 10 2008 |
3414 |
430.61 |
| Oct 03 2008 |
3155 |
430.61 |
| Sep 26 2008 |
2905 |
428.75 |
| Oct 19 2007 |
4465 |
521.09 |
| Oct 12 2007 |
4390 |
521.09 |
| Oct 05 2007 |
4027 |
521.09 |
| Sep 28 2007 |
3973 |
521.09 |
| Sep 21 2007 |
3696 |
521.09 |
| Sep 14 2007 |
3574 |
521.09 |
| Aug 24 2007 |
3492 |
521.09 |
| Dec 14 2006 |
3257 |
521.09 |
| Dec 08 2006 |
3232 |
521.09 |
| Dec 01 2006 |
3153 |
521.09 |
| Nov 24 2006 |
3078 |
521.09 |
| Nov 17 2006 |
2793 |
521.09 |
| Nov 10 2006 |
2686 |
521.09 |
| Nov 03 2006 |
2481 |
521.09 |
| Oct 27 2006 |
2300 |
521.09 |
