| Nov 12 2012 |
29774 |
679.55 |
| Nov 05 2012 |
29855 |
679.55 |
| Oct 29 2012 |
30022 |
679.55 |
| Oct 22 2012 |
29749 |
679.55 |
| Oct 15 2012 |
27929 |
644.92 |
| Oct 02 2012 |
26833 |
644.92 |
| Sep 26 2012 |
26701 |
642.93 |
| Sep 20 2012 |
26329 |
642.93 |
| Sep 13 2012 |
25907 |
642.93 |
| Jan 19 2012 |
24732 |
633.56 |
| Dec 29 2011 |
24596 |
633.55 |
| Dec 13 2011 |
24320 |
633.54 |
| Dec 09 2011 |
24339 |
633.54 |
| Dec 01 2011 |
24381 |
633.54 |
| Nov 25 2011 |
24678 |
633.53 |
| Nov 17 2011 |
24590 |
633.53 |
| Nov 10 2011 |
24633 |
627.53 |
| Nov 04 2011 |
24698 |
627.53 |
| Oct 28 2011 |
24895 |
633.52 |
| Oct 21 2011 |
25018 |
633.52 |
| Oct 14 2011 |
25302 |
642.35 |
| Oct 07 2011 |
24846 |
642.52 |
| Sep 30 2011 |
24826 |
647.42 |
| Sep 27 2011 |
24827 |
661.77 |
| Sep 23 2011 |
24785 |
662.07 |
| Sep 16 2011 |
25386 |
719.45 |
| Sep 09 2011 |
24617 |
719.47 |
| Jan 13 2011 |
24232 |
719.71 |
| Dec 28 2010 |
24405 |
719.72 |
| Dec 14 2010 |
24139 |
719.73 |
| Dec 03 2010 |
24419 |
719.73 |
| Nov 26 2010 |
24483 |
719.74 |
| Nov 19 2010 |
24393 |
719.74 |
| Nov 12 2010 |
23932 |
719.74 |
| Nov 04 2010 |
24292 |
719.75 |
| Oct 28 2010 |
23648 |
727.45 |
| Oct 22 2010 |
23372 |
727.45 |
| Oct 14 2010 |
23023 |
719.64 |
| Oct 05 2010 |
21039 |
697.17 |
| Sep 29 2010 |
21569 |
697.17 |
| Sep 24 2010 |
20626 |
697.17 |
| Sep 17 2010 |
19719 |
697.17 |
| Sep 10 2010 |
19298 |
697.17 |
| Aug 15 2010 |
15737 |
697.17 |
| Jan 29 2010 |
19259 |
697.17 |
| Jan 15 2010 |
19199 |
697.17 |
| Jan 08 2010 |
19046 |
697.17 |
| Dec 18 2009 |
18525 |
697.17 |
| Dec 09 2009 |
18302 |
697.17 |
| Dec 04 2009 |
17776 |
697.17 |
| Nov 27 2009 |
17486 |
697.17 |
| Nov 20 2009 |
16852 |
697.17 |
| Nov 13 2009 |
15938 |
697.17 |
| Nov 06 2009 |
15648 |
697.17 |
| Oct 30 2009 |
18824 |
697.17 |
| Oct 23 2009 |
18247 |
697.17 |
