| Sep 15 2017 |
23326 |
538.35 |
| Sep 08 2017 |
23075 |
538.35 |
| Sep 01 2017 |
22271 |
529.47 |
| Aug 25 2017 |
23332 |
540.01 |
| Aug 18 2017 |
23360 |
540.01 |
| Aug 11 2017 |
23240 |
540.01 |
| Aug 04 2017 |
23271 |
540.01 |
| Jul 28 2017 |
23267 |
540.01 |
| Jul 21 2017 |
23291 |
540.01 |
| Jul 14 2017 |
23296 |
540.01 |
| Jul 07 2017 |
23289 |
540.01 |
| Jun 30 2017 |
23299 |
540.01 |
| Jun 23 2017 |
23298 |
540.01 |
| Jun 16 2017 |
23292 |
540.01 |
| Jun 09 2017 |
23256 |
540.01 |
| Jun 02 2017 |
23263 |
540.01 |
| May 26 2017 |
23075 |
540.01 |
| May 19 2017 |
23115 |
540.01 |
| May 12 2017 |
23053 |
540.01 |
| May 05 2017 |
22970 |
540.01 |
| Apr 28 2017 |
22935 |
540.01 |
| Apr 21 2017 |
22901 |
540.01 |
| Apr 14 2017 |
22937 |
540.01 |
| Apr 07 2017 |
22938 |
540.01 |
| Mar 31 2017 |
22937 |
540.01 |
| Mar 24 2017 |
22939 |
540.01 |
| Mar 17 2017 |
22933 |
540.01 |
| Mar 10 2017 |
22955 |
540.01 |
| Mar 03 2017 |
22955 |
540.01 |
| Feb 24 2017 |
22960 |
540.01 |
| Feb 17 2017 |
22978 |
540.01 |
| Feb 10 2017 |
23001 |
540.01 |
| Feb 03 2017 |
23000 |
540.01 |
| Jan 27 2017 |
22977 |
540.01 |
| Jan 20 2017 |
22985 |
540.01 |
| Jan 13 2017 |
23014 |
540.01 |
| Jan 06 2017 |
23308 |
540.01 |
| Dec 30 2016 |
23405 |
540.01 |
| Dec 23 2016 |
23403 |
540.01 |
| Dec 16 2016 |
23457 |
540.01 |
| Dec 09 2016 |
23628 |
540.01 |
| Dec 02 2016 |
24143 |
540.01 |
| Nov 25 2016 |
24021 |
540.01 |
| Nov 18 2016 |
24386 |
540.01 |
| Nov 11 2016 |
24798 |
540.01 |
| Nov 04 2016 |
24903 |
540.01 |
| Oct 28 2016 |
24967 |
540.62 |
| Oct 21 2016 |
25072 |
540.62 |
| Oct 14 2016 |
25100 |
540.62 |
| Oct 07 2016 |
24970 |
540.62 |
| Sep 30 2016 |
24917 |
540.62 |
| Sep 23 2016 |
24428 |
540.62 |
| Sep 16 2016 |
24137 |
542.63 |
| Sep 09 2016 |
24341 |
548.29 |
| Sep 02 2016 |
24252 |
548.29 |
| Aug 26 2016 |
24280 |
548.29 |
| Aug 19 2016 |
23820 |
548.29 |
| Aug 12 2016 |
23806 |
548.29 |
| Aug 05 2016 |
23827 |
548.29 |
| Jul 29 2016 |
23829 |
548.29 |
| Jul 22 2016 |
23801 |
548.29 |
| Jun 28 2016 |
23803 |
548.29 |
| Jun 21 2016 |
23872 |
548.29 |
| Jun 14 2016 |
23872 |
548.29 |
| Jun 07 2016 |
23874 |
548.29 |
| May 31 2016 |
23882 |
548.29 |
| May 24 2016 |
23882 |
548.29 |
| May 17 2016 |
23859 |
548.29 |
| May 10 2016 |
23860 |
548.29 |
| May 03 2016 |
23866 |
548.29 |
| Apr 26 2016 |
23861 |
548.29 |
| Apr 19 2016 |
23826 |
548.29 |
| Apr 12 2016 |
23880 |
548.29 |
| Apr 05 2016 |
23880 |
548.29 |
| Mar 29 2016 |
23880 |
548.29 |
| Mar 22 2016 |
23862 |
548.29 |
| Mar 15 2016 |
23860 |
548.29 |
| Mar 08 2016 |
23881 |
548.29 |
| Mar 01 2016 |
23877 |
548.29 |
| Feb 23 2016 |
23874 |
548.29 |
| Feb 16 2016 |
23797 |
548.29 |
| Feb 09 2016 |
23797 |
548.29 |
| Feb 02 2016 |
23739 |
548.29 |
| Jan 26 2016 |
23782 |
548.29 |
| Jan 19 2016 |
23793 |
548.29 |
| Jan 12 2016 |
23346 |
548.29 |
| Jan 05 2016 |
23785 |
548.29 |
| Dec 29 2015 |
23822 |
548.29 |
| Dec 22 2015 |
23638 |
548.29 |
| Dec 15 2015 |
23522 |
548.29 |
| Dec 08 2015 |
23876 |
548.29 |
| Dec 01 2015 |
23968 |
548.29 |
| Nov 24 2015 |
23771 |
548.29 |
| Nov 17 2015 |
23443 |
548.29 |
| Nov 10 2015 |
23461 |
548.29 |
| Nov 03 2015 |
26592 |
580.76 |
| Oct 27 2015 |
26711 |
580.76 |
| Oct 20 2015 |
26697 |
580.76 |
| Oct 13 2015 |
25993 |
580.76 |
| Oct 06 2015 |
26014 |
580.76 |
| Sep 29 2015 |
26510 |
586.77 |
| Sep 22 2015 |
17899 |
586.77 |
| Sep 15 2015 |
27979 |
622.7 |
| Sep 14 2015 |
28530 |
625.4 |
| Nov 04 2010 |
12548 |
489.28 |
| Oct 28 2010 |
12183 |
489.28 |
| Oct 22 2010 |
12962 |
501.86 |
| Oct 14 2010 |
13857 |
518.46 |
| Oct 05 2010 |
13000 |
519.59 |
| Sep 29 2010 |
13281 |
519.59 |
| Sep 24 2010 |
12778 |
519.59 |
| Sep 17 2010 |
12275 |
519.59 |
| Sep 10 2010 |
12030 |
519.59 |
| Aug 15 2010 |
10160 |
519.59 |
| Jan 29 2010 |
12007 |
519.59 |
| Jan 15 2010 |
11955 |
519.59 |
| Jan 08 2010 |
11819 |
519.59 |
| Dec 18 2009 |
11398 |
519.59 |
| Dec 09 2009 |
11236 |
519.59 |
| Dec 04 2009 |
10936 |
519.59 |
| Nov 27 2009 |
10845 |
519.59 |
| Nov 20 2009 |
10439 |
519.59 |
| Nov 13 2009 |
9893 |
519.59 |
| Nov 06 2009 |
10461 |
534.75 |
| Oct 30 2009 |
12311 |
534.75 |
| Oct 23 2009 |
12849 |
554.11 |
