| Sep 23 2016 |
17145 |
472.97 |
| Sep 16 2016 |
16840 |
472.97 |
| Sep 09 2016 |
16360 |
469.88 |
| Sep 02 2016 |
16301 |
469.88 |
| Aug 26 2016 |
16330 |
469.88 |
| Aug 19 2016 |
15996 |
469.88 |
| Aug 12 2016 |
15984 |
469.88 |
| Aug 05 2016 |
16002 |
469.88 |
| Jul 29 2016 |
16003 |
469.88 |
| Jul 22 2016 |
15980 |
469.88 |
| Jun 28 2016 |
15982 |
469.88 |
| Jun 21 2016 |
16038 |
469.88 |
| Jun 14 2016 |
16038 |
469.88 |
| Jun 07 2016 |
16039 |
469.88 |
| May 31 2016 |
16048 |
469.88 |
| May 24 2016 |
16048 |
469.88 |
| May 17 2016 |
16033 |
469.88 |
| May 10 2016 |
16033 |
469.88 |
| May 03 2016 |
16034 |
469.88 |
| Apr 26 2016 |
16034 |
469.88 |
| Apr 19 2016 |
16014 |
469.88 |
| Apr 12 2016 |
16051 |
469.88 |
| Apr 05 2016 |
16051 |
469.88 |
| Mar 29 2016 |
16051 |
469.88 |
| Mar 22 2016 |
16041 |
469.88 |
| Mar 15 2016 |
16039 |
469.88 |
| Mar 08 2016 |
16056 |
469.88 |
| Mar 01 2016 |
16052 |
469.88 |
| Feb 23 2016 |
16049 |
469.88 |
| Feb 16 2016 |
15987 |
469.88 |
| Feb 09 2016 |
15987 |
469.88 |
| Feb 02 2016 |
15936 |
469.88 |
| Jan 26 2016 |
15972 |
469.88 |
| Jan 19 2016 |
15982 |
469.88 |
| Jan 12 2016 |
15540 |
469.88 |
| Jan 05 2016 |
15922 |
469.88 |
| Dec 29 2015 |
15935 |
469.88 |
| Dec 22 2015 |
15779 |
469.88 |
| Dec 15 2015 |
15670 |
469.88 |
| Dec 08 2015 |
15916 |
469.88 |
| Dec 01 2015 |
15895 |
469.88 |
| Nov 24 2015 |
15769 |
469.88 |
| Nov 17 2015 |
15441 |
469.88 |
| Nov 10 2015 |
15418 |
469.88 |
| Nov 03 2015 |
15457 |
469.88 |
| Oct 27 2015 |
15423 |
469.88 |
| Oct 20 2015 |
15358 |
469.88 |
| Oct 13 2015 |
14787 |
469.88 |
| Oct 06 2015 |
14791 |
469.88 |
| Sep 29 2015 |
14880 |
469.88 |
| Sep 22 2015 |
7447 |
466.8 |
| Sep 15 2015 |
13690 |
466.8 |
| Nov 03 2014 |
17911 |
501.58 |
| Oct 27 2014 |
16814 |
491.46 |
| Oct 20 2014 |
20229 |
522.31 |
| Oct 13 2014 |
17620 |
498.8 |
| Oct 06 2014 |
16755 |
492.6 |
| Sep 29 2014 |
16960 |
492.6 |
| Sep 22 2014 |
17036 |
492.6 |
| Sep 15 2014 |
16904 |
492.6 |
| Sep 08 2014 |
16841 |
492.6 |
| Sep 01 2014 |
16905 |
492.6 |
| Aug 25 2014 |
16924 |
492.6 |
| Aug 18 2014 |
16927 |
492.6 |
| Aug 11 2014 |
16927 |
492.6 |
| Aug 04 2014 |
16927 |
492.6 |
| Jul 28 2014 |
16927 |
492.6 |
| Jul 21 2014 |
16945 |
492.6 |
| Jul 14 2014 |
16945 |
492.6 |
| Jul 07 2014 |
16945 |
492.6 |
| Jun 30 2014 |
16945 |
492.6 |
| Jun 23 2014 |
16945 |
492.6 |
| Jun 16 2014 |
16945 |
492.6 |
| Jun 09 2014 |
16945 |
492.6 |
| Jun 02 2014 |
16945 |
492.6 |
| May 26 2014 |
16945 |
492.6 |
| May 19 2014 |
16945 |
492.6 |
| May 12 2014 |
16947 |
492.6 |
| May 05 2014 |
16947 |
492.6 |
| Apr 28 2014 |
16948 |
492.6 |
| Apr 21 2014 |
16948 |
492.6 |
| Apr 14 2014 |
16964 |
492.6 |
| Apr 07 2014 |
16964 |
492.6 |
| Mar 31 2014 |
16965 |
492.6 |
| Mar 24 2014 |
16965 |
492.6 |
| Mar 17 2014 |
16965 |
492.6 |
| Mar 10 2014 |
16965 |
492.6 |
| Mar 03 2014 |
16965 |
492.6 |
| Feb 24 2014 |
16960 |
492.6 |
| Feb 17 2014 |
16976 |
492.6 |
| Feb 10 2014 |
16975 |
492.6 |
| Feb 03 2014 |
16963 |
492.6 |
| Jan 27 2014 |
17035 |
492.6 |
| Jan 20 2014 |
16998 |
492.6 |
| Jan 13 2014 |
16806 |
492.6 |
| Jan 06 2014 |
16758 |
492.6 |
| Dec 30 2013 |
16905 |
492.6 |
| Dec 23 2013 |
16692 |
492.6 |
| Dec 16 2013 |
16525 |
492.6 |
| Dec 09 2013 |
16529 |
492.6 |
| Dec 02 2013 |
16748 |
492.6 |
| Nov 25 2013 |
17020 |
492.6 |
| Nov 18 2013 |
17162 |
492.6 |
| Nov 11 2013 |
17124 |
492.6 |
| Nov 04 2013 |
21202 |
535.15 |
| Oct 28 2013 |
21242 |
538.02 |
| Oct 21 2013 |
19255 |
521.34 |
| Oct 14 2013 |
21913 |
550 |
| Oct 07 2013 |
20063 |
531.6 |
| Sep 30 2013 |
18864 |
519.87 |
| Sep 23 2013 |
18795 |
519.27 |
| Sep 16 2013 |
18643 |
519.27 |
| Sep 09 2013 |
18571 |
519.27 |
| Sep 02 2013 |
18699 |
519.27 |
| Aug 26 2013 |
18662 |
519.27 |
| Aug 19 2013 |
18682 |
519.27 |
| Aug 12 2013 |
18682 |
519.27 |
| Aug 05 2013 |
18684 |
519.27 |
| Jul 29 2013 |
18685 |
519.27 |
| Jul 22 2013 |
18731 |
519.27 |
| Jul 15 2013 |
18731 |
519.27 |
| Jul 08 2013 |
18731 |
519.27 |
| Jul 01 2013 |
18731 |
519.27 |
| Jun 24 2013 |
18732 |
519.27 |
| Jun 17 2013 |
18732 |
519.27 |
| Jun 10 2013 |
18732 |
519.27 |
| Jun 03 2013 |
18732 |
519.27 |
| May 27 2013 |
18732 |
519.27 |
| May 20 2013 |
18732 |
519.27 |
| May 13 2013 |
18732 |
519.27 |
| May 06 2013 |
18732 |
519.27 |
| Apr 29 2013 |
18732 |
519.27 |
| Apr 22 2013 |
18695 |
519.27 |
| Apr 15 2013 |
18702 |
519.27 |
| Apr 08 2013 |
18702 |
519.27 |
| Apr 01 2013 |
18702 |
519.27 |
| Mar 25 2013 |
18694 |
519.27 |
| Mar 18 2013 |
18694 |
519.27 |
| Mar 11 2013 |
18694 |
519.27 |
| Mar 04 2013 |
18694 |
519.27 |
| Feb 25 2013 |
18694 |
519.27 |
| Feb 18 2013 |
18698 |
519.27 |
| Feb 11 2013 |
18707 |
519.27 |
| Feb 04 2013 |
18671 |
519.27 |
| Jan 28 2013 |
18705 |
519.27 |
| Jan 21 2013 |
18717 |
519.27 |
| Jan 14 2013 |
18819 |
519.27 |
| Jan 07 2013 |
18775 |
519.27 |
| Dec 31 2012 |
18778 |
519.27 |
| Dec 24 2012 |
18769 |
519.27 |
| Dec 17 2012 |
18777 |
519.27 |
| Dec 10 2012 |
18603 |
519.27 |
| Dec 03 2012 |
18794 |
519.27 |
| Nov 26 2012 |
18707 |
519.27 |
| Nov 19 2012 |
18760 |
519.27 |
| Nov 12 2012 |
20283 |
535.63 |
| Nov 05 2012 |
20607 |
539.75 |
| Oct 29 2012 |
20766 |
539.75 |
| Oct 22 2012 |
20637 |
539.75 |
| Oct 15 2012 |
21944 |
559.09 |
| Oct 02 2012 |
24690 |
609.66 |
| Sep 26 2012 |
24670 |
609.66 |
| Sep 20 2012 |
24349 |
609.57 |
| Sep 13 2012 |
23975 |
609.57 |
| Jan 19 2012 |
25012 |
638.59 |
| Dec 29 2011 |
24882 |
638.61 |
| Dec 13 2011 |
24593 |
638.63 |
| Dec 09 2011 |
24608 |
638.64 |
| Dec 01 2011 |
24656 |
638.64 |
| Nov 25 2011 |
24956 |
638.65 |
| Nov 17 2011 |
24880 |
638.66 |
| Nov 10 2011 |
25636 |
645.84 |
| Nov 04 2011 |
25435 |
640.39 |
| Oct 28 2011 |
24811 |
632.19 |
| Oct 21 2011 |
25474 |
641.77 |
| Oct 14 2011 |
24718 |
631.65 |
| Oct 07 2011 |
23696 |
622.09 |
| Sep 30 2011 |
21980 |
598.1 |
| Sep 27 2011 |
21421 |
598.09 |
| Sep 23 2011 |
21072 |
593.51 |
| Sep 16 2011 |
20482 |
595.63 |
| Sep 09 2011 |
19657 |
591.47 |
| Jan 13 2011 |
19375 |
591.72 |
| Dec 28 2010 |
19568 |
591.73 |
| Dec 14 2010 |
19360 |
591.73 |
| Dec 03 2010 |
19571 |
591.74 |
| Nov 26 2010 |
19607 |
591.74 |
| Nov 19 2010 |
19553 |
591.74 |
| Nov 12 2010 |
19017 |
588.57 |
| Nov 04 2010 |
18665 |
579.62 |
| Oct 28 2010 |
17973 |
576.18 |
| Oct 22 2010 |
17659 |
573.21 |
| Oct 14 2010 |
16411 |
556.65 |
| Oct 05 2010 |
13537 |
527.69 |
| Sep 29 2010 |
14461 |
538.36 |
| Sep 24 2010 |
13889 |
538.36 |
| Sep 17 2010 |
12127 |
517.14 |
| Sep 10 2010 |
11891 |
517.14 |
| Aug 15 2010 |
9901 |
513.7 |
| Jan 29 2010 |
11865 |
517.14 |
| Jan 15 2010 |
11811 |
517.14 |
| Jan 08 2010 |
11676 |
517.14 |
| Dec 18 2009 |
11258 |
517.14 |
| Dec 09 2009 |
11097 |
517.14 |
| Dec 04 2009 |
10817 |
517.14 |
| Nov 27 2009 |
10722 |
517.14 |
| Nov 20 2009 |
10136 |
513.7 |
| Nov 13 2009 |
9660 |
515.01 |
| Nov 06 2009 |
10147 |
527.85 |
| Oct 30 2009 |
11435 |
519.16 |
| Oct 23 2009 |
9557 |
494.73 |
