| Nov 16 2018 |
23185 |
539.61 |
| Nov 09 2018 |
23341 |
539.61 |
| Nov 02 2018 |
23495 |
539.61 |
| Oct 05 2018 |
26568 |
581.53 |
| Sep 28 2018 |
26666 |
581.53 |
| Sep 21 2018 |
26705 |
581.53 |
| Sep 14 2018 |
26403 |
581.53 |
| Sep 07 2018 |
26172 |
581.53 |
| Aug 31 2018 |
25906 |
581.53 |
| Aug 24 2018 |
25819 |
581.53 |
| Aug 17 2018 |
25809 |
581.53 |
| Aug 10 2018 |
25823 |
581.53 |
| Aug 03 2018 |
25857 |
581.53 |
| Jul 27 2018 |
25873 |
581.53 |
| Jul 20 2018 |
25900 |
581.53 |
| Jul 13 2018 |
25903 |
581.53 |
| Jul 06 2018 |
25877 |
581.53 |
| Jun 29 2018 |
25950 |
581.53 |
| Jun 22 2018 |
25950 |
581.53 |
| Jun 15 2018 |
25975 |
581.53 |
| Jun 08 2018 |
26010 |
581.53 |
| Jun 01 2018 |
25989 |
581.53 |
| May 25 2018 |
26019 |
581.53 |
| May 18 2018 |
25965 |
581.53 |
| May 11 2018 |
25996 |
581.53 |
| May 04 2018 |
26109 |
581.53 |
| Apr 27 2018 |
26098 |
581.53 |
| Apr 20 2018 |
26168 |
581.53 |
| Apr 13 2018 |
26160 |
581.53 |
| Apr 06 2018 |
26160 |
581.53 |
| Mar 30 2018 |
26159 |
581.53 |
| Mar 23 2018 |
26159 |
581.53 |
| Mar 16 2018 |
26140 |
581.53 |
| Mar 09 2018 |
26140 |
581.53 |
| Mar 02 2018 |
26148 |
581.53 |
| Feb 23 2018 |
26138 |
581.53 |
| Feb 16 2018 |
26155 |
581.53 |
| Feb 09 2018 |
26146 |
581.53 |
| Feb 02 2018 |
26170 |
581.53 |
| Jan 26 2018 |
26206 |
581.53 |
| Jan 19 2018 |
26106 |
581.53 |
| Jan 12 2018 |
25639 |
581.53 |
| Jan 05 2018 |
25836 |
581.53 |
| Dec 29 2017 |
25916 |
581.53 |
| Dec 22 2017 |
25909 |
581.53 |
| Dec 15 2017 |
25919 |
581.53 |
| Dec 08 2017 |
26361 |
581.53 |
| Dec 01 2017 |
26662 |
581.53 |
| Nov 24 2017 |
26716 |
581.53 |
| Nov 17 2017 |
27034 |
581.53 |
| Nov 10 2017 |
27768 |
581.53 |
| Nov 03 2017 |
27944 |
581.53 |
| Oct 27 2017 |
28094 |
581.53 |
| Oct 20 2017 |
28036 |
581.53 |
| Oct 13 2017 |
27737 |
581.53 |
| Sep 23 2016 |
23381 |
530.85 |
| Sep 16 2016 |
22963 |
530.85 |
| Sep 09 2016 |
22676 |
530.85 |
| Sep 02 2016 |
22584 |
530.85 |
| Aug 26 2016 |
22609 |
530.85 |
| Aug 19 2016 |
22182 |
530.85 |
| Aug 12 2016 |
22167 |
530.85 |
| Aug 05 2016 |
22188 |
530.85 |
| Jul 29 2016 |
22190 |
530.85 |
| Jul 22 2016 |
22162 |
530.85 |
| Jun 28 2016 |
22164 |
530.85 |
| Jun 21 2016 |
22229 |
530.85 |
| Jun 14 2016 |
22229 |
530.85 |
| Jun 07 2016 |
22231 |
530.85 |
| May 31 2016 |
22239 |
530.85 |
| May 24 2016 |
22239 |
530.85 |
| May 17 2016 |
22219 |
530.85 |
| May 10 2016 |
22220 |
530.85 |
| May 03 2016 |
22228 |
530.85 |
| Apr 26 2016 |
22221 |
530.85 |
| Apr 19 2016 |
22186 |
530.85 |
| Apr 12 2016 |
22236 |
530.85 |
| Apr 05 2016 |
22236 |
530.85 |
| Mar 29 2016 |
22236 |
530.85 |
| Mar 22 2016 |
22220 |
530.85 |
| Mar 15 2016 |
22218 |
530.85 |
| Mar 08 2016 |
22239 |
530.85 |
| Mar 01 2016 |
22235 |
530.85 |
| Feb 23 2016 |
22234 |
530.85 |
| Feb 16 2016 |
22161 |
530.85 |
| Feb 09 2016 |
22161 |
530.85 |
| Feb 02 2016 |
22099 |
530.85 |
| Jan 26 2016 |
22140 |
530.85 |
| Jan 19 2016 |
22146 |
530.85 |
| Jan 12 2016 |
21706 |
530.85 |
| Jan 05 2016 |
22134 |
530.85 |
| Dec 29 2015 |
22154 |
530.85 |
| Dec 22 2015 |
21975 |
530.85 |
| Dec 15 2015 |
21874 |
530.85 |
| Dec 08 2015 |
22206 |
530.85 |
| Dec 01 2015 |
22295 |
530.85 |
| Nov 24 2015 |
22089 |
530.85 |
| Nov 17 2015 |
21735 |
530.85 |
| Nov 10 2015 |
21768 |
530.85 |
| Nov 03 2015 |
21805 |
530.85 |
| Oct 27 2015 |
21858 |
530.85 |
| Oct 20 2015 |
21869 |
530.85 |
| Oct 13 2015 |
21227 |
530.85 |
| Oct 06 2015 |
21207 |
530.85 |
| Sep 29 2015 |
21177 |
530.85 |
| Sep 07 2015 |
25255 |
585.71 |
| Aug 31 2015 |
23546 |
564.45 |
| Aug 24 2015 |
23456 |
564.45 |
| Aug 17 2015 |
23498 |
564.45 |
| Aug 10 2015 |
23516 |
564.45 |
| Aug 03 2015 |
23515 |
564.45 |
| Jul 27 2015 |
23515 |
564.45 |
| Jul 20 2015 |
23514 |
564.45 |
| Jul 13 2015 |
23514 |
564.45 |
| Jul 06 2015 |
23514 |
564.45 |
| Jun 29 2015 |
23514 |
564.45 |
| Jun 22 2015 |
23514 |
564.45 |
| Jun 15 2015 |
23514 |
564.45 |
| Jun 08 2015 |
23681 |
564.45 |
| Jun 01 2015 |
23681 |
564.45 |
| May 25 2015 |
23681 |
564.45 |
| May 18 2015 |
23681 |
564.45 |
| May 11 2015 |
23681 |
564.45 |
| May 04 2015 |
23681 |
564.45 |
| Apr 27 2015 |
23653 |
564.45 |
| Apr 20 2015 |
23636 |
564.45 |
| Apr 13 2015 |
23635 |
564.45 |
| Apr 06 2015 |
23673 |
564.45 |
| Mar 30 2015 |
23673 |
564.45 |
| Mar 23 2015 |
23693 |
564.45 |
| Mar 16 2015 |
23674 |
564.45 |
| Mar 09 2015 |
23673 |
564.45 |
| Mar 02 2015 |
23664 |
564.45 |
| Feb 23 2015 |
23503 |
564.45 |
| Feb 16 2015 |
23474 |
564.45 |
| Feb 09 2015 |
23485 |
564.45 |
| Feb 02 2015 |
23493 |
564.45 |
| Jan 26 2015 |
23477 |
564.45 |
| Jan 19 2015 |
23450 |
564.45 |
| Jan 12 2015 |
23300 |
564.45 |
| Jan 05 2015 |
23620 |
564.45 |
| Dec 29 2014 |
23627 |
564.45 |
| Dec 22 2014 |
23673 |
564.45 |
| Dec 15 2014 |
23339 |
564.45 |
| Dec 08 2014 |
23596 |
564.45 |
| Dec 01 2014 |
23756 |
564.45 |
| Nov 24 2014 |
23755 |
564.45 |
| Nov 17 2014 |
22421 |
547.69 |
| Nov 10 2014 |
22611 |
547.69 |
| Nov 03 2014 |
21708 |
539.21 |
| Oct 27 2014 |
21685 |
539.21 |
| Oct 20 2014 |
21854 |
539.21 |
| Oct 13 2014 |
21754 |
539.21 |
| Oct 06 2014 |
20978 |
534.45 |
| Sep 29 2014 |
21166 |
534.45 |
| Sep 22 2014 |
21244 |
534.45 |
| Sep 15 2014 |
19824 |
521.63 |
| Sep 08 2014 |
19021 |
514.44 |
| Sep 01 2014 |
19085 |
514.44 |
| Aug 25 2014 |
19113 |
514.44 |
| Aug 18 2014 |
19120 |
514.44 |
| Aug 11 2014 |
19120 |
514.44 |
| Aug 04 2014 |
19120 |
514.44 |
| Jul 28 2014 |
19120 |
514.44 |
| Jul 21 2014 |
19139 |
514.44 |
| Jul 14 2014 |
19139 |
514.44 |
| Jul 07 2014 |
19139 |
514.44 |
| Jun 30 2014 |
19139 |
514.44 |
| Jun 23 2014 |
19139 |
514.44 |
| Jun 16 2014 |
19139 |
514.44 |
| Jun 09 2014 |
19139 |
514.44 |
| Jun 02 2014 |
19139 |
514.44 |
| May 26 2014 |
19139 |
514.44 |
| May 19 2014 |
19139 |
514.44 |
| May 12 2014 |
19141 |
514.44 |
| May 05 2014 |
19141 |
514.44 |
| Apr 28 2014 |
19142 |
514.44 |
| Apr 21 2014 |
19142 |
514.44 |
| Apr 14 2014 |
19156 |
514.44 |
| Apr 07 2014 |
19156 |
514.44 |
| Mar 31 2014 |
19157 |
514.44 |
| Mar 24 2014 |
19157 |
514.44 |
| Mar 17 2014 |
19157 |
514.44 |
| Mar 10 2014 |
19157 |
514.44 |
| Mar 03 2014 |
19157 |
514.44 |
| Feb 24 2014 |
19151 |
514.44 |
| Feb 17 2014 |
19166 |
514.44 |
| Feb 10 2014 |
19166 |
514.44 |
| Feb 03 2014 |
19156 |
514.44 |
| Jan 27 2014 |
19224 |
514.44 |
| Jan 20 2014 |
19170 |
514.44 |
| Jan 13 2014 |
18980 |
514.44 |
| Jan 06 2014 |
18926 |
514.44 |
| Dec 30 2013 |
19073 |
514.44 |
| Dec 23 2013 |
18849 |
514.44 |
| Dec 16 2013 |
18656 |
514.44 |
| Dec 09 2013 |
18676 |
514.44 |
| Dec 02 2013 |
18889 |
514.44 |
| Nov 25 2013 |
19206 |
514.58 |
| Nov 18 2013 |
19286 |
514.58 |
| Nov 11 2013 |
18519 |
506.74 |
| Nov 04 2013 |
18058 |
503.21 |
| Oct 28 2013 |
17848 |
502.46 |
| Oct 21 2013 |
17458 |
502.46 |
| Oct 14 2013 |
17574 |
503.73 |
| Oct 07 2013 |
17448 |
503.73 |
| Sep 30 2013 |
17842 |
508.32 |
| Sep 23 2013 |
20993 |
543.88 |
| Sep 16 2013 |
20752 |
543.88 |
| Sep 09 2013 |
20670 |
543.88 |
| Sep 02 2013 |
17533 |
506.1 |
| Aug 26 2013 |
17503 |
506.1 |
| Aug 19 2013 |
17524 |
506.1 |
| Aug 12 2013 |
17524 |
506.1 |
| Aug 05 2013 |
17526 |
506.1 |
| Jul 29 2013 |
17527 |
506.1 |
| Jul 22 2013 |
17571 |
506.1 |
| Jul 15 2013 |
17571 |
506.1 |
| Jul 08 2013 |
17570 |
506.1 |
| Jul 01 2013 |
17570 |
506.1 |
| Jun 24 2013 |
17571 |
506.1 |
| Jun 17 2013 |
17571 |
506.1 |
| Jun 10 2013 |
17571 |
506.1 |
| Jun 03 2013 |
17571 |
506.1 |
| May 27 2013 |
17571 |
506.1 |
| May 20 2013 |
17571 |
506.1 |
| May 13 2013 |
17571 |
506.1 |
| May 06 2013 |
17571 |
506.1 |
| Apr 29 2013 |
17571 |
506.1 |
| Apr 22 2013 |
17533 |
506.1 |
| Apr 15 2013 |
17540 |
506.1 |
| Apr 08 2013 |
17540 |
506.1 |
| Apr 01 2013 |
17540 |
506.1 |
| Mar 25 2013 |
17534 |
506.1 |
| Mar 18 2013 |
17534 |
506.1 |
| Mar 11 2013 |
17534 |
506.1 |
| Mar 04 2013 |
17534 |
506.1 |
| Feb 25 2013 |
17534 |
506.1 |
| Feb 18 2013 |
17538 |
506.1 |
| Feb 11 2013 |
17547 |
506.1 |
| Feb 04 2013 |
17511 |
506.1 |
| Jan 28 2013 |
17551 |
506.1 |
| Jan 21 2013 |
17570 |
506.1 |
| Jan 14 2013 |
17664 |
506.1 |
| Jan 07 2013 |
17621 |
506.1 |
| Dec 31 2012 |
17630 |
506.1 |
| Dec 24 2012 |
17625 |
506.1 |
| Dec 17 2012 |
17637 |
506.1 |
| Dec 10 2012 |
17458 |
506.1 |
| Dec 03 2012 |
17671 |
506.1 |
| Nov 26 2012 |
17595 |
506.1 |
| Nov 19 2012 |
17681 |
506.1 |
| Nov 12 2012 |
18805 |
518.91 |
| Nov 05 2012 |
18829 |
518.91 |
| Oct 29 2012 |
20268 |
533.74 |
| Oct 22 2012 |
22830 |
567.12 |
| Oct 15 2012 |
22609 |
567.12 |
| Oct 02 2012 |
19124 |
531.89 |
| Sep 26 2012 |
18883 |
529.41 |
| Sep 20 2012 |
18686 |
529.41 |
| Sep 13 2012 |
18427 |
529.41 |
| Jan 19 2012 |
18947 |
547.08 |
| Dec 29 2011 |
18842 |
547.09 |
| Dec 13 2011 |
18628 |
547.1 |
| Dec 09 2011 |
18644 |
547.1 |
| Dec 01 2011 |
18693 |
547.1 |
| Nov 25 2011 |
18936 |
547.1 |
| Nov 17 2011 |
18886 |
547.11 |
| Nov 10 2011 |
19698 |
554.17 |
| Nov 04 2011 |
19240 |
547.18 |
| Oct 28 2011 |
19122 |
547.28 |
| Oct 21 2011 |
19233 |
547.37 |
| Oct 14 2011 |
19373 |
551.25 |
| Oct 07 2011 |
19001 |
551.4 |
| Sep 30 2011 |
21386 |
588.69 |
| Sep 27 2011 |
20846 |
588.81 |
| Sep 23 2011 |
20787 |
588.95 |
| Sep 16 2011 |
20100 |
589.2 |
| Sep 09 2011 |
20612 |
607.43 |
| Jan 13 2011 |
20364 |
608.83 |
| Dec 28 2010 |
20552 |
608.88 |
| Dec 14 2010 |
20335 |
608.91 |
| Dec 03 2010 |
20571 |
608.94 |
| Nov 26 2010 |
20626 |
608.96 |
| Nov 19 2010 |
20412 |
606.47 |
| Nov 12 2010 |
19381 |
594.83 |
| Nov 04 2010 |
19633 |
595.12 |
| Oct 28 2010 |
19127 |
595.36 |
| Oct 22 2010 |
19156 |
598.54 |
| Oct 14 2010 |
19027 |
600.58 |
| Oct 05 2010 |
17522 |
599.11 |
| Sep 29 2010 |
18056 |
599.11 |
| Sep 24 2010 |
17303 |
599.11 |
| Sep 17 2010 |
16530 |
599.11 |
| Sep 10 2010 |
16176 |
599.11 |
| Aug 15 2010 |
13286 |
599.11 |
| Jan 29 2010 |
16141 |
599.11 |
| Jan 15 2010 |
16085 |
599.11 |
| Jan 08 2010 |
15938 |
599.11 |
| Dec 18 2009 |
15452 |
599.11 |
| Dec 09 2009 |
15252 |
599.11 |
| Dec 04 2009 |
14843 |
599.11 |
| Nov 27 2009 |
14655 |
599.11 |
| Nov 20 2009 |
14341 |
603.62 |
| Nov 13 2009 |
12537 |
577.84 |
| Nov 06 2009 |
12377 |
577.84 |
| Oct 30 2009 |
14556 |
577.84 |
| Oct 23 2009 |
12197 |
541.67 |
