| Nov 10 2014 |
20079 |
522.04 |
| Nov 03 2014 |
24918 |
573.67 |
| Oct 27 2014 |
24917 |
573.67 |
| Oct 20 2014 |
25042 |
573.51 |
| Oct 13 2014 |
25733 |
582.32 |
| Oct 06 2014 |
24167 |
569.43 |
| Sep 29 2014 |
23733 |
562.36 |
| Sep 22 2014 |
23834 |
562.36 |
| Sep 15 2014 |
23570 |
562.36 |
| Sep 08 2014 |
23343 |
562.36 |
| Sep 01 2014 |
23439 |
562.36 |
| Aug 25 2014 |
23484 |
562.36 |
| Aug 18 2014 |
23492 |
562.36 |
| Aug 11 2014 |
23492 |
562.36 |
| Aug 04 2014 |
23492 |
562.36 |
| Jul 28 2014 |
23492 |
562.36 |
| Jul 21 2014 |
23510 |
562.36 |
| Jul 14 2014 |
23511 |
562.36 |
| Jul 07 2014 |
23511 |
562.36 |
| Jun 30 2014 |
23511 |
562.36 |
| Jun 23 2014 |
23511 |
562.36 |
| Jun 16 2014 |
23511 |
562.36 |
| Jun 09 2014 |
23511 |
562.36 |
| Jun 02 2014 |
23511 |
562.36 |
| May 26 2014 |
23511 |
562.36 |
| May 19 2014 |
23511 |
562.36 |
| May 12 2014 |
23513 |
562.36 |
| May 05 2014 |
23513 |
562.36 |
| Apr 28 2014 |
23514 |
562.36 |
| Apr 21 2014 |
23514 |
562.36 |
| Apr 14 2014 |
23527 |
562.36 |
| Apr 07 2014 |
23527 |
562.36 |
| Mar 31 2014 |
23528 |
562.36 |
| Mar 24 2014 |
23528 |
562.36 |
| Mar 17 2014 |
23528 |
562.36 |
| Mar 10 2014 |
23527 |
562.36 |
| Mar 03 2014 |
23527 |
562.36 |
| Feb 24 2014 |
23518 |
562.36 |
| Feb 17 2014 |
23534 |
562.36 |
| Feb 10 2014 |
23533 |
562.36 |
| Feb 03 2014 |
23527 |
562.36 |
| Jan 27 2014 |
23587 |
562.36 |
| Jan 20 2014 |
23533 |
562.36 |
| Jan 13 2014 |
23353 |
562.36 |
| Jan 06 2014 |
23298 |
562.36 |
| Dec 30 2013 |
23464 |
562.36 |
| Dec 23 2013 |
23244 |
562.36 |
| Dec 16 2013 |
22995 |
562.36 |
| Dec 09 2013 |
23045 |
562.36 |
| Dec 02 2013 |
23322 |
562.36 |
| Nov 25 2013 |
23722 |
562.36 |
| Nov 18 2013 |
25457 |
581.46 |
| Nov 11 2013 |
25500 |
581.46 |
| Nov 04 2013 |
25388 |
581.46 |
| Oct 28 2013 |
26442 |
598.11 |
| Oct 21 2013 |
25360 |
592.39 |
| Oct 14 2013 |
26628 |
608.16 |
| Oct 07 2013 |
28069 |
634.09 |
| Sep 16 2011 |
22364 |
627.53 |
| Sep 09 2011 |
21705 |
627.53 |
| Jan 13 2011 |
21380 |
627.53 |
| Dec 28 2010 |
21578 |
627.53 |
| Dec 14 2010 |
21335 |
627.53 |
| Dec 03 2010 |
17732 |
561.74 |
| Nov 26 2010 |
17540 |
558.51 |
| Nov 19 2010 |
14687 |
516.38 |
| Nov 12 2010 |
14452 |
516.39 |
| Nov 04 2010 |
14497 |
516.4 |
| Oct 28 2010 |
14083 |
516.41 |
| Oct 22 2010 |
13892 |
515.88 |
| Oct 14 2010 |
13693 |
515.93 |
| Oct 05 2010 |
12766 |
516.02 |
| Sep 29 2010 |
13054 |
516.02 |
| Sep 24 2010 |
12548 |
516.02 |
| Sep 17 2010 |
11611 |
508.2 |
| Sep 10 2010 |
11376 |
508.2 |
| Aug 15 2010 |
9671 |
508.2 |
| Jan 29 2010 |
11349 |
508.2 |
| Jan 15 2010 |
11298 |
508.2 |
| Jan 08 2010 |
11164 |
508.2 |
| Dec 18 2009 |
10753 |
508.2 |
| Dec 09 2009 |
10597 |
508.2 |
| Dec 04 2009 |
11129 |
523.08 |
| Nov 27 2009 |
10598 |
515.01 |
| Nov 20 2009 |
10205 |
515.07 |
| Nov 13 2009 |
9661 |
515.07 |
| Nov 06 2009 |
9530 |
515.07 |
| Oct 30 2009 |
11185 |
515.07 |
| Oct 23 2009 |
10779 |
516.17 |
