| Oct 07 2016 |
22500 |
517.81 |
| Sep 30 2016 |
22428 |
517.81 |
| Sep 23 2016 |
22012 |
517.81 |
| Sep 16 2016 |
21617 |
517.81 |
| Sep 09 2016 |
21370 |
517.81 |
| Sep 02 2016 |
21294 |
517.81 |
| Aug 26 2016 |
21315 |
517.81 |
| Aug 19 2016 |
20897 |
517.81 |
| Aug 12 2016 |
20883 |
517.81 |
| Aug 05 2016 |
20904 |
517.81 |
| Jul 29 2016 |
20906 |
517.81 |
| Jul 22 2016 |
20878 |
517.81 |
| Jun 28 2016 |
20880 |
517.81 |
| Jun 21 2016 |
20942 |
517.81 |
| Jun 14 2016 |
20942 |
517.81 |
| Jun 07 2016 |
20944 |
517.81 |
| May 31 2016 |
20952 |
517.81 |
| May 24 2016 |
20952 |
517.81 |
| May 17 2016 |
20934 |
517.81 |
| May 10 2016 |
20935 |
517.81 |
| May 03 2016 |
20942 |
517.81 |
| Apr 26 2016 |
20936 |
517.81 |
| Apr 19 2016 |
20902 |
517.81 |
| Apr 12 2016 |
20946 |
517.81 |
| Apr 05 2016 |
20946 |
517.81 |
| Mar 29 2016 |
20946 |
517.81 |
| Mar 22 2016 |
20933 |
517.81 |
| Mar 15 2016 |
20931 |
517.81 |
| Mar 08 2016 |
20953 |
517.81 |
| Mar 01 2016 |
20950 |
517.81 |
| Feb 23 2016 |
20945 |
517.81 |
| Feb 16 2016 |
20875 |
517.81 |
| Feb 09 2016 |
20875 |
517.81 |
| Feb 02 2016 |
20817 |
517.81 |
| Jan 26 2016 |
20854 |
517.81 |
| Jan 19 2016 |
20863 |
517.81 |
| Jan 12 2016 |
20417 |
517.81 |
| Jan 05 2016 |
20845 |
517.81 |
| Dec 29 2015 |
20867 |
517.81 |
| Dec 22 2015 |
20690 |
517.81 |
| Dec 15 2015 |
20575 |
517.81 |
| Dec 08 2015 |
20891 |
517.81 |
| Dec 01 2015 |
20977 |
517.81 |
| Nov 24 2015 |
20789 |
517.81 |
| Nov 17 2015 |
20468 |
517.81 |
| Nov 10 2015 |
20495 |
517.81 |
| Nov 03 2015 |
23969 |
552.47 |
| Oct 27 2015 |
24052 |
552.47 |
| Oct 20 2015 |
22123 |
533.53 |
| Oct 13 2015 |
21482 |
533.53 |
| Oct 06 2015 |
22507 |
543.57 |
| Sep 29 2015 |
22462 |
543.57 |
| Sep 22 2015 |
24889 |
543.57 |
| Sep 15 2015 |
12642 |
543.57 |
| Sep 14 2015 |
21650 |
543.57 |
| Sep 07 2015 |
21633 |
543.57 |
| Aug 31 2015 |
21688 |
543.91 |
| Aug 24 2015 |
20398 |
531.25 |
| Aug 17 2015 |
20429 |
531.25 |
| Aug 10 2015 |
20443 |
531.25 |
| Aug 03 2015 |
20442 |
531.25 |
| Jul 27 2015 |
20442 |
531.25 |
| Jul 20 2015 |
20441 |
531.25 |
| Jul 13 2015 |
20441 |
531.25 |
| Jul 06 2015 |
20441 |
531.25 |
| Jun 29 2015 |
20441 |
531.25 |
| Jun 22 2015 |
20441 |
531.25 |
| Jun 15 2015 |
20441 |
531.25 |
| Jun 08 2015 |
20582 |
531.25 |
| Jun 01 2015 |
20582 |
531.25 |
| May 25 2015 |
20582 |
531.25 |
| May 18 2015 |
20582 |
531.25 |
| May 11 2015 |
20582 |
531.25 |
| May 04 2015 |
20582 |
531.25 |
| Apr 27 2015 |
20561 |
531.25 |
| Apr 20 2015 |
20547 |
531.25 |
| Apr 13 2015 |
20546 |
531.25 |
| Apr 06 2015 |
20581 |
531.25 |
| Mar 30 2015 |
20581 |
531.25 |
| Mar 23 2015 |
20602 |
531.25 |
| Mar 16 2015 |
20590 |
531.25 |
| Mar 09 2015 |
20589 |
531.25 |
| Mar 02 2015 |
20573 |
531.25 |
| Feb 23 2015 |
20433 |
531.25 |
| Feb 16 2015 |
20404 |
531.25 |
| Feb 09 2015 |
20414 |
531.25 |
| Feb 02 2015 |
20423 |
531.25 |
| Jan 26 2015 |
20412 |
531.25 |
| Jan 19 2015 |
20395 |
531.25 |
| Jan 12 2015 |
20260 |
531.25 |
| Jan 05 2015 |
20565 |
531.25 |
| Dec 29 2014 |
20575 |
531.25 |
| Dec 22 2014 |
20620 |
531.25 |
| Dec 15 2014 |
20324 |
531.25 |
| Dec 08 2014 |
20497 |
531.25 |
| Dec 01 2014 |
20642 |
531.25 |
| Nov 24 2014 |
20647 |
531.25 |
| Nov 17 2014 |
20857 |
531.25 |
| Nov 10 2014 |
21045 |
531.25 |
| Nov 03 2014 |
20959 |
531.25 |
| Oct 27 2014 |
19881 |
520.74 |
| Oct 20 2014 |
22814 |
549.04 |
| Oct 13 2014 |
22682 |
549.04 |
| Oct 06 2014 |
22511 |
551.24 |
| Sep 29 2014 |
22726 |
551.24 |
| Sep 22 2014 |
22812 |
551.24 |
| Sep 15 2014 |
22568 |
551.24 |
| Sep 08 2014 |
19663 |
521.34 |
| Aug 25 2014 |
15528 |
478.28 |
| Aug 18 2014 |
15532 |
478.28 |
| Aug 11 2014 |
15532 |
478.28 |
| Aug 04 2014 |
15532 |
478.28 |
| Jul 28 2014 |
15532 |
478.28 |
| Jul 21 2014 |
15551 |
478.28 |
| Jul 14 2014 |
15551 |
478.28 |
| Jul 07 2014 |
15551 |
478.28 |
| Jun 30 2014 |
15551 |
478.28 |
| Jun 23 2014 |
15551 |
478.28 |
| Jun 16 2014 |
15551 |
478.28 |
| Jun 09 2014 |
15551 |
478.28 |
| Jun 02 2014 |
15551 |
478.28 |
| May 26 2014 |
15551 |
478.28 |
| May 19 2014 |
15551 |
478.28 |
| May 12 2014 |
15552 |
478.28 |
| May 05 2014 |
15552 |
478.28 |
| Apr 28 2014 |
15553 |
478.28 |
| Apr 21 2014 |
15553 |
478.28 |
| Apr 14 2014 |
15575 |
478.28 |
| Apr 07 2014 |
15575 |
478.28 |
| Mar 31 2014 |
15576 |
478.28 |
| Mar 24 2014 |
15576 |
478.28 |
| Mar 17 2014 |
15576 |
478.28 |
| Mar 10 2014 |
15576 |
478.28 |
| Mar 03 2014 |
15576 |
478.28 |
| Feb 24 2014 |
15571 |
478.28 |
| Feb 17 2014 |
15586 |
478.28 |
| Feb 10 2014 |
15585 |
478.28 |
| Feb 03 2014 |
15573 |
478.28 |
| Jan 27 2014 |
15639 |
478.28 |
| Jan 20 2014 |
15598 |
478.28 |
| Jan 13 2014 |
15410 |
478.28 |
| Jan 06 2014 |
15379 |
478.28 |
| Dec 30 2013 |
15516 |
478.28 |
| Dec 23 2013 |
15297 |
478.28 |
| Dec 16 2013 |
15126 |
478.28 |
| Dec 09 2013 |
15141 |
478.28 |
| Dec 02 2013 |
15344 |
478.28 |
| Nov 25 2013 |
15595 |
478.28 |
| Nov 18 2013 |
15697 |
478.28 |
| Nov 11 2013 |
15683 |
478.28 |
| Nov 04 2013 |
15138 |
474.49 |
| Oct 28 2013 |
15007 |
474.49 |
| Oct 21 2013 |
20712 |
537.11 |
| Oct 14 2013 |
15361 |
481.02 |
| Oct 07 2013 |
15253 |
481.02 |
| Sep 30 2013 |
15260 |
481.02 |
| Sep 23 2013 |
15227 |
481.02 |
| Sep 16 2013 |
15129 |
481.02 |
| Sep 09 2013 |
15103 |
481.02 |
| Sep 02 2013 |
16010 |
489.23 |
| Aug 26 2013 |
15975 |
489.23 |
| Aug 19 2013 |
15992 |
489.23 |
| Aug 12 2013 |
15992 |
489.23 |
| Aug 05 2013 |
15994 |
489.23 |
| Jul 29 2013 |
15995 |
489.23 |
| Jul 22 2013 |
16038 |
489.23 |
| Jul 15 2013 |
16038 |
489.23 |
| Jul 08 2013 |
16038 |
489.23 |
| Jul 01 2013 |
16038 |
489.23 |
| Jun 24 2013 |
16039 |
489.23 |
| Jun 17 2013 |
16039 |
489.23 |
| Jun 10 2013 |
16039 |
489.23 |
| Jun 03 2013 |
16039 |
489.23 |
| May 27 2013 |
16039 |
489.23 |
| May 20 2013 |
16039 |
489.23 |
| May 13 2013 |
16039 |
489.23 |
| May 06 2013 |
16039 |
489.23 |
| Apr 29 2013 |
16039 |
489.23 |
| Apr 22 2013 |
16001 |
489.23 |
| Apr 15 2013 |
16008 |
489.23 |
| Apr 08 2013 |
16008 |
489.23 |
| Apr 01 2013 |
16008 |
489.23 |
| Mar 25 2013 |
16000 |
489.23 |
| Mar 18 2013 |
16000 |
489.23 |
| Mar 11 2013 |
16000 |
489.23 |
| Mar 04 2013 |
16000 |
489.23 |
| Feb 25 2013 |
16000 |
489.23 |
| Feb 18 2013 |
16006 |
489.23 |
| Feb 11 2013 |
16015 |
489.23 |
| Feb 04 2013 |
15979 |
489.23 |
| Jan 28 2013 |
16023 |
489.23 |
| Jan 21 2013 |
16049 |
489.23 |
| Jan 14 2013 |
16136 |
489.23 |
| Jan 07 2013 |
16096 |
489.23 |
| Dec 31 2012 |
16098 |
489.23 |
| Dec 24 2012 |
16101 |
489.23 |
| Dec 17 2012 |
16097 |
489.23 |
| Dec 10 2012 |
15932 |
489.23 |
| Dec 03 2012 |
16112 |
489.23 |
| Nov 26 2012 |
16011 |
489.23 |
| Nov 19 2012 |
16055 |
489.23 |
| Nov 12 2012 |
17722 |
505.6 |
| Nov 05 2012 |
17712 |
505.6 |
| Oct 29 2012 |
17855 |
505.6 |
| Oct 22 2012 |
21334 |
548.39 |
| Oct 15 2012 |
20139 |
535.92 |
| Oct 02 2012 |
19397 |
535.92 |
| Sep 26 2012 |
19369 |
535.92 |
| Sep 20 2012 |
19172 |
535.92 |
| Sep 13 2012 |
20122 |
552.54 |
| Jan 19 2012 |
20985 |
575.84 |
| Dec 29 2011 |
20863 |
575.84 |
| Dec 13 2011 |
20657 |
575.84 |
| Dec 09 2011 |
20693 |
575.84 |
| Dec 01 2011 |
20688 |
575.84 |
| Nov 25 2011 |
20949 |
575.84 |
| Nov 17 2011 |
20905 |
575.84 |
| Nov 10 2011 |
21240 |
575.84 |
| Nov 04 2011 |
20674 |
567.63 |
| Oct 28 2011 |
20548 |
567.49 |
| Oct 21 2011 |
20809 |
569.34 |
| Oct 14 2011 |
20607 |
569.27 |
| Oct 07 2011 |
20224 |
569.21 |
| Sep 30 2011 |
18711 |
549.98 |
| Sep 27 2011 |
18642 |
556.01 |
| Sep 23 2011 |
18980 |
562.54 |
| Sep 16 2011 |
18350 |
562.48 |
| Sep 09 2011 |
17427 |
555.69 |
| Jan 13 2011 |
17221 |
556.57 |
| Dec 28 2010 |
17439 |
556.6 |
| Dec 14 2010 |
17253 |
556.62 |
| Dec 03 2010 |
17429 |
556.64 |
| Nov 26 2010 |
17438 |
556.65 |
| Nov 19 2010 |
17397 |
556.66 |
| Nov 12 2010 |
17272 |
559.91 |
| Nov 04 2010 |
17556 |
560.9 |
| Oct 28 2010 |
16248 |
547.99 |
| Oct 22 2010 |
17110 |
563.72 |
| Oct 14 2010 |
17007 |
566.76 |
| Oct 05 2010 |
15910 |
568 |
| Sep 29 2010 |
17316 |
586.09 |
| Sep 24 2010 |
16279 |
579.96 |
| Sep 17 2010 |
15548 |
579.96 |
| Sep 10 2010 |
15228 |
579.96 |
| Aug 15 2010 |
12619 |
579.96 |
| Jan 29 2010 |
15192 |
579.96 |
| Jan 15 2010 |
15132 |
579.96 |
| Jan 08 2010 |
14984 |
579.96 |
| Dec 18 2009 |
14517 |
579.96 |
| Dec 09 2009 |
14317 |
579.96 |
| Dec 04 2009 |
13931 |
579.96 |
| Nov 27 2009 |
13780 |
579.96 |
| Nov 20 2009 |
13306 |
579.96 |
| Nov 13 2009 |
12814 |
585.02 |
| Nov 06 2009 |
12896 |
591.17 |
| Oct 30 2009 |
15258 |
591.17 |
| Oct 23 2009 |
14850 |
593.19 |
