| Dec 22 2022 |
481 |
249.47 |
| Dec 15 2022 |
471 |
249.47 |
| Dec 08 2022 |
471 |
249.47 |
| Dec 01 2022 |
472 |
249.47 |
| Nov 24 2022 |
459 |
249.47 |
| Nov 17 2022 |
469 |
249.47 |
| Nov 10 2022 |
463 |
249.47 |
| Nov 03 2022 |
459 |
249.47 |
| Oct 27 2022 |
421 |
244.7 |
| Oct 20 2022 |
431 |
244.7 |
| Oct 13 2022 |
434 |
244.7 |
| Oct 06 2022 |
403 |
244.7 |
| Sep 29 2022 |
401 |
244.7 |
| Sep 22 2022 |
402 |
244.7 |
| Sep 15 2022 |
399 |
244.7 |
| Sep 08 2022 |
397 |
244.7 |
| Sep 01 2022 |
398 |
244.7 |
| Aug 25 2022 |
398 |
244.7 |
| Aug 18 2022 |
398 |
244.7 |
| Aug 11 2022 |
396 |
244.7 |
| Aug 04 2022 |
389 |
244.7 |
| Jul 28 2022 |
389 |
244.7 |
| Jul 21 2022 |
389 |
244.7 |
| Jul 14 2022 |
389 |
244.7 |
| Jul 07 2022 |
389 |
244.7 |
| Jun 30 2022 |
389 |
244.7 |
| Jun 23 2022 |
390 |
244.7 |
| Jun 16 2022 |
390 |
244.7 |
| Jun 09 2022 |
388 |
244.7 |
| Jun 02 2022 |
388 |
244.7 |
| May 26 2022 |
387 |
244.7 |
| May 19 2022 |
387 |
244.7 |
| May 12 2022 |
387 |
244.7 |
| May 05 2022 |
387 |
244.7 |
| Apr 28 2022 |
386 |
244.7 |
| Apr 21 2022 |
386 |
244.7 |
| Apr 14 2022 |
386 |
244.7 |
| Apr 07 2022 |
386 |
244.7 |
| Mar 31 2022 |
386 |
244.7 |
| Mar 24 2022 |
386 |
244.7 |
| Mar 17 2022 |
387 |
244.7 |
| Mar 10 2022 |
387 |
244.7 |
| Mar 03 2022 |
387 |
244.7 |
| Feb 24 2022 |
370 |
244.7 |
| Feb 17 2022 |
376 |
244.7 |
| Feb 10 2022 |
374 |
244.7 |
| Feb 03 2022 |
373 |
244.7 |
| Jan 27 2022 |
378 |
244.7 |
| Jan 20 2022 |
376 |
244.7 |
| Jan 13 2022 |
377 |
244.7 |
| Jan 06 2022 |
432 |
244.7 |
| Dec 30 2021 |
429 |
244.7 |
| Dec 23 2021 |
429 |
244.7 |
| Dec 16 2021 |
427 |
244.7 |
| Dec 09 2021 |
432 |
244.7 |
| Dec 02 2021 |
446 |
244.7 |
| Nov 25 2021 |
448 |
244.7 |
| Nov 18 2021 |
452 |
244.7 |
| Nov 11 2021 |
468 |
244.7 |
| Nov 04 2021 |
468 |
244.7 |
| Oct 28 2021 |
463 |
244.7 |
| Oct 21 2021 |
475 |
244.7 |
| Oct 14 2021 |
1505 |
280.07 |
| Oct 07 2021 |
2221 |
310.29 |
| Sep 30 2021 |
2260 |
310.29 |
| Sep 23 2021 |
2424 |
315.93 |
| Sep 16 2021 |
3245 |
341.26 |
| Sep 09 2021 |
3279 |
341.26 |
| Sep 02 2021 |
3321 |
341.26 |
| Aug 26 2021 |
3320 |
341.26 |
| Aug 19 2021 |
3325 |
341.26 |
| Aug 12 2021 |
3333 |
341.26 |
| Aug 05 2021 |
3342 |
341.26 |
| Jul 29 2021 |
3346 |
341.26 |
| Jun 03 2021 |
2875 |
341.26 |
| Oct 16 2020 |
4656 |
350.83 |
| Oct 09 2020 |
4574 |
345.47 |
| Oct 02 2020 |
4717 |
345.47 |
| Sep 25 2020 |
4598 |
341.26 |
| Sep 18 2020 |
4735 |
341.26 |
| Sep 11 2020 |
4776 |
341.26 |
| Sep 04 2020 |
4829 |
341.26 |
| Aug 28 2020 |
4855 |
341.26 |
| Aug 21 2020 |
4884 |
341.26 |
| Aug 14 2020 |
4889 |
341.26 |
| Aug 07 2020 |
4936 |
341.26 |
| Jul 31 2020 |
4954 |
341.26 |
| Jul 24 2020 |
4954 |
341.26 |
| Jul 17 2020 |
4965 |
341.26 |
| Jul 10 2020 |
4984 |
341.26 |
| Jul 03 2020 |
5004 |
341.26 |
| Jun 26 2020 |
5004 |
341.26 |
| Jun 19 2020 |
5004 |
341.26 |
| Jun 12 2020 |
5006 |
341.26 |
| Jun 05 2020 |
5009 |
341.26 |
| May 29 2020 |
5022 |
341.26 |
| May 22 2020 |
5028 |
341.26 |
| May 15 2020 |
5028 |
341.26 |
| May 08 2020 |
5030 |
341.26 |
| May 01 2020 |
5031 |
341.26 |
| Apr 24 2020 |
5046 |
341.26 |
| Apr 17 2020 |
5046 |
341.26 |
| Apr 10 2020 |
5046 |
341.26 |
| Apr 03 2020 |
5046 |
341.26 |
| Mar 27 2020 |
5046 |
341.26 |
| Mar 20 2020 |
5048 |
341.26 |
| Mar 13 2020 |
5048 |
341.26 |
| Mar 06 2020 |
5048 |
341.26 |
| Feb 28 2020 |
5060 |
341.26 |
| Feb 21 2020 |
5075 |
341.26 |
| Feb 14 2020 |
5078 |
341.26 |
| Feb 07 2020 |
5080 |
341.26 |
| Jan 31 2020 |
5098 |
341.26 |
| Jan 24 2020 |
4853 |
341.26 |
| Jan 17 2020 |
4867 |
341.26 |
| Jan 10 2020 |
5243 |
341.26 |
| Jan 03 2020 |
5220 |
341.26 |
| Dec 27 2019 |
5230 |
341.26 |
| Dec 20 2019 |
5234 |
341.26 |
| Dec 13 2019 |
5246 |
341.26 |
| Dec 06 2019 |
5065 |
341.26 |
| Nov 29 2019 |
5170 |
341.26 |
| Nov 22 2019 |
5208 |
341.26 |
| Nov 15 2019 |
5217 |
341.26 |
| Nov 08 2019 |
5229 |
341.26 |
| Nov 01 2019 |
5246 |
341.26 |
| Oct 25 2019 |
5177 |
341.26 |
| Oct 18 2019 |
5304 |
344.99 |
| Oct 11 2019 |
5520 |
347.43 |
| Oct 04 2019 |
5540 |
347.43 |
| Sep 27 2019 |
9354 |
399.49 |
| Sep 20 2019 |
9197 |
399.49 |
| Sep 13 2019 |
9244 |
399.49 |
| Sep 06 2019 |
9019 |
399.49 |
| Aug 30 2019 |
9060 |
399.49 |
| Aug 23 2019 |
9083 |
399.49 |
| Aug 16 2019 |
9017 |
399.49 |
| Aug 09 2019 |
9017 |
399.49 |
| Aug 02 2019 |
9021 |
399.49 |
| Jul 26 2019 |
9026 |
399.49 |
| Jul 19 2019 |
9037 |
399.49 |
| Jul 12 2019 |
9056 |
399.49 |
| Jul 05 2019 |
9063 |
399.49 |
| Jun 28 2019 |
9076 |
399.49 |
| Jun 21 2019 |
9093 |
399.49 |
| Jun 14 2019 |
9087 |
399.49 |
| Jun 07 2019 |
9084 |
399.49 |
| May 31 2019 |
9104 |
399.49 |
| May 24 2019 |
9101 |
399.49 |
| May 17 2019 |
9117 |
399.49 |
| May 10 2019 |
9112 |
399.49 |
| May 03 2019 |
9120 |
399.49 |
| Apr 26 2019 |
9115 |
399.49 |
| Apr 19 2019 |
9117 |
399.49 |
| Apr 12 2019 |
9119 |
399.49 |
| Apr 05 2019 |
9119 |
399.49 |
| Mar 29 2019 |
9119 |
399.49 |
| Mar 22 2019 |
9119 |
399.49 |
| Mar 15 2019 |
9128 |
399.49 |
| Mar 08 2019 |
9089 |
399.49 |
| Mar 01 2019 |
9092 |
399.49 |
| Feb 22 2019 |
9087 |
399.49 |
| Feb 15 2019 |
9097 |
399.49 |
| Feb 08 2019 |
9077 |
399.49 |
| Feb 01 2019 |
9100 |
399.49 |
| Jan 25 2019 |
9100 |
399.49 |
| Jan 18 2019 |
8769 |
399.49 |
| Jan 11 2019 |
9222 |
399.49 |
| Jan 04 2019 |
9295 |
399.49 |
| Dec 28 2018 |
9294 |
399.49 |
| Dec 21 2018 |
9226 |
399.49 |
| Dec 14 2018 |
9255 |
399.49 |
| Dec 07 2018 |
9336 |
399.49 |
| Nov 30 2018 |
9449 |
399.49 |
| Nov 23 2018 |
9522 |
399.49 |
| Nov 16 2018 |
9693 |
399.49 |
| Nov 09 2018 |
9668 |
399.49 |
| Nov 02 2018 |
9681 |
399.49 |
| Oct 26 2018 |
9444 |
399.49 |
| Oct 19 2018 |
11237 |
418.23 |
| Oct 12 2018 |
11150 |
418.23 |
| Oct 05 2018 |
10930 |
418.23 |
| Oct 20 2015 |
3176 |
317.51 |
| Oct 13 2015 |
2281 |
295.9 |
| Oct 06 2015 |
2340 |
295.9 |
| Sep 29 2015 |
2364 |
295.9 |
| Sep 22 2015 |
12502 |
295.9 |
| Sep 15 2015 |
26976 |
295.9 |
| Sep 14 2015 |
2332 |
295.9 |
| Sep 07 2015 |
2356 |
295.9 |
| Aug 31 2015 |
2321 |
295.9 |
| Aug 24 2015 |
2307 |
295.9 |
| Aug 17 2015 |
2308 |
295.9 |
| Aug 10 2015 |
2311 |
295.9 |
| Aug 03 2015 |
2311 |
295.9 |
| Jul 27 2015 |
2311 |
295.9 |
| Jul 20 2015 |
2311 |
295.9 |
| Jul 13 2015 |
2311 |
295.9 |
| Jul 06 2015 |
2311 |
295.9 |
| Jun 29 2015 |
2311 |
295.9 |
| Jun 22 2015 |
2311 |
295.9 |
| Jun 15 2015 |
2311 |
295.9 |
| Jun 08 2015 |
2337 |
295.9 |
| Jun 01 2015 |
2337 |
295.9 |
| May 25 2015 |
2337 |
295.9 |
| May 18 2015 |
2337 |
295.9 |
| May 11 2015 |
2337 |
295.9 |
| May 04 2015 |
2337 |
295.9 |
| Apr 27 2015 |
2337 |
295.9 |
| Apr 20 2015 |
2335 |
295.9 |
| Apr 13 2015 |
2335 |
295.9 |
| Apr 06 2015 |
2339 |
295.9 |
| Mar 30 2015 |
2339 |
295.9 |
| Mar 23 2015 |
2345 |
295.9 |
| Mar 16 2015 |
2342 |
295.9 |
| Mar 09 2015 |
2342 |
295.9 |
| Mar 02 2015 |
2339 |
295.9 |
| Feb 23 2015 |
2313 |
295.9 |
| Feb 16 2015 |
2314 |
295.9 |
| Feb 09 2015 |
2321 |
295.9 |
| Feb 02 2015 |
2323 |
295.9 |
| Jan 26 2015 |
2323 |
295.9 |
| Jan 19 2015 |
2310 |
295.9 |
| Jan 12 2015 |
2256 |
295.9 |
| Jan 05 2015 |
2340 |
295.9 |
| Dec 29 2014 |
2298 |
295.9 |
| Dec 22 2014 |
2319 |
295.9 |
| Dec 15 2014 |
2249 |
295.9 |
| Dec 08 2014 |
2237 |
295.9 |
| Dec 01 2014 |
2270 |
295.9 |
| Nov 24 2014 |
2322 |
295.9 |
| Nov 17 2014 |
2316 |
295.9 |
| Nov 10 2014 |
2316 |
295.9 |
| Nov 03 2014 |
2275 |
295.9 |
| Oct 27 2014 |
2281 |
295.9 |
| Oct 06 2014 |
2837 |
310.72 |
| Sep 29 2014 |
2837 |
310.72 |
| Sep 22 2014 |
2861 |
310.72 |
| Sep 15 2014 |
2847 |
310.72 |
| Sep 08 2014 |
2877 |
310.72 |
| Sep 01 2014 |
2892 |
310.72 |
| Aug 25 2014 |
2900 |
310.72 |
| Aug 18 2014 |
2902 |
310.72 |
| Aug 11 2014 |
2902 |
310.72 |
| Aug 04 2014 |
2902 |
310.72 |
| Jul 28 2014 |
2902 |
310.72 |
| Jul 21 2014 |
2907 |
310.72 |
| Jul 14 2014 |
2907 |
310.72 |
| Jul 07 2014 |
2907 |
310.72 |
| Jun 30 2014 |
2907 |
310.72 |
| Jun 23 2014 |
2907 |
310.72 |
| Jun 16 2014 |
2907 |
310.72 |
| Jun 09 2014 |
2907 |
310.72 |
| Jun 02 2014 |
2907 |
310.72 |
| May 26 2014 |
2907 |
310.72 |
| May 19 2014 |
2907 |
310.72 |
| May 12 2014 |
2907 |
310.72 |
| May 05 2014 |
2907 |
310.72 |
| Apr 28 2014 |
2907 |
310.72 |
| Apr 21 2014 |
2907 |
310.72 |
| Apr 14 2014 |
2911 |
310.72 |
| Apr 07 2014 |
2911 |
310.72 |
| Mar 31 2014 |
2911 |
310.72 |
| Mar 24 2014 |
2911 |
310.72 |
| Mar 17 2014 |
2911 |
310.72 |
| Mar 10 2014 |
2911 |
310.72 |
| Mar 03 2014 |
2911 |
310.72 |
| Feb 24 2014 |
2911 |
310.72 |
| Feb 17 2014 |
2911 |
310.72 |
| Feb 10 2014 |
2909 |
310.72 |
| Feb 03 2014 |
2900 |
310.72 |
| Jan 27 2014 |
2935 |
310.72 |
| Jan 20 2014 |
2915 |
310.72 |
| Jan 13 2014 |
2832 |
310.72 |
| Jan 06 2014 |
2795 |
310.72 |
| Dec 30 2013 |
2835 |
310.72 |
| Dec 23 2013 |
2682 |
310.72 |
| Dec 16 2013 |
2642 |
310.72 |
| Dec 09 2013 |
2638 |
310.72 |
| Dec 02 2013 |
2681 |
310.72 |
| Nov 25 2013 |
2703 |
310.72 |
| Nov 18 2013 |
2761 |
310.72 |
| Nov 11 2013 |
2742 |
310.72 |
| Nov 04 2013 |
2772 |
310.72 |
| Oct 28 2013 |
2749 |
310.72 |
| Oct 21 2013 |
2694 |
310.72 |
| Oct 14 2013 |
3698 |
334.43 |
| Oct 07 2013 |
3476 |
329.38 |
| Sep 30 2013 |
3467 |
329.38 |
| Sep 23 2013 |
3454 |
329.38 |
| Sep 16 2013 |
3479 |
329.38 |
| Sep 09 2013 |
1931 |
286.53 |
| Sep 02 2013 |
1486 |
270.11 |
| Aug 26 2013 |
1478 |
270.11 |
| Aug 19 2013 |
1479 |
270.11 |
| Aug 12 2013 |
1479 |
270.11 |
| Aug 05 2013 |
1479 |
270.11 |
| Jul 29 2013 |
1479 |
270.11 |
| Jul 22 2013 |
1479 |
270.11 |
| Jul 15 2013 |
1479 |
270.11 |
| Jul 08 2013 |
1479 |
270.11 |
| Jul 01 2013 |
1479 |
270.11 |
| Jun 24 2013 |
1479 |
270.11 |
| Jun 17 2013 |
1479 |
270.11 |
| Jun 10 2013 |
1479 |
270.11 |
| Jun 03 2013 |
1479 |
270.11 |
| May 27 2013 |
1479 |
270.11 |
| May 20 2013 |
1479 |
270.11 |
| May 13 2013 |
1479 |
270.11 |
| May 06 2013 |
1479 |
270.11 |
| Apr 29 2013 |
1479 |
270.11 |
| Apr 22 2013 |
1478 |
270.11 |
| Apr 15 2013 |
1481 |
270.11 |
| Apr 08 2013 |
1481 |
270.11 |
| Apr 01 2013 |
1481 |
270.11 |
| Mar 25 2013 |
1482 |
270.11 |
| Mar 18 2013 |
1482 |
270.11 |
| Mar 11 2013 |
1482 |
270.11 |
| Mar 04 2013 |
1482 |
270.11 |
| Feb 25 2013 |
1482 |
270.11 |
| Feb 18 2013 |
1487 |
270.11 |
| Feb 11 2013 |
1496 |
270.11 |
| Feb 04 2013 |
1487 |
270.11 |
| Jan 28 2013 |
1495 |
270.11 |
| Jan 21 2013 |
1494 |
270.11 |
| Jan 14 2013 |
1521 |
270.11 |
| Jan 07 2013 |
1506 |
270.11 |
| Dec 31 2012 |
1517 |
270.11 |
| Dec 24 2012 |
1526 |
270.11 |
| Dec 17 2012 |
1536 |
270.11 |
| Dec 10 2012 |
965 |
245.74 |
| Dec 03 2012 |
990 |
245.74 |
| Nov 26 2012 |
944 |
245.74 |
| Nov 19 2012 |
597 |
221.72 |
| Nov 12 2012 |
499 |
214.07 |
| Nov 05 2012 |
513 |
214.07 |
| Oct 29 2012 |
467 |
209.66 |
| Oct 22 2012 |
467 |
209.66 |
| Oct 15 2012 |
460 |
209.66 |
| Oct 02 2012 |
495 |
209.66 |
| Sep 26 2012 |
494 |
209.66 |
| Sep 20 2012 |
506 |
209.66 |
| Sep 13 2012 |
511 |
209.54 |
| Jan 19 2012 |
561 |
220.73 |
| Dec 29 2011 |
567 |
220.75 |
| Dec 13 2011 |
610 |
223.76 |
| Dec 09 2011 |
628 |
223.76 |
| Dec 01 2011 |
607 |
223.76 |
| Nov 25 2011 |
638 |
225.11 |
| Nov 17 2011 |
637 |
225.11 |
| Nov 10 2011 |
628 |
224.43 |
| Nov 04 2011 |
647 |
224.84 |
| Oct 28 2011 |
652 |
224.82 |
| Oct 21 2011 |
630 |
223.05 |
| Oct 14 2011 |
536 |
216.58 |
| Oct 07 2011 |
437 |
209.77 |
| Sep 30 2011 |
349 |
203.2 |
| Sep 27 2011 |
346 |
203.18 |
| Sep 23 2011 |
349 |
203.16 |
| Sep 16 2011 |
281 |
197.48 |
| Sep 09 2011 |
290 |
199.28 |
| Jan 13 2011 |
292 |
199.27 |
| Dec 28 2010 |
330 |
199.27 |
| Dec 14 2010 |
342 |
200.99 |
| Dec 03 2010 |
356 |
201.63 |
| Nov 26 2010 |
423 |
207.23 |
| Nov 19 2010 |
416 |
207.48 |
| Nov 12 2010 |
418 |
206.87 |
| Nov 04 2010 |
346 |
201.62 |
| Oct 28 2010 |
312 |
199.81 |
| Oct 22 2010 |
238 |
193.51 |
| Oct 14 2010 |
228 |
193.54 |
| Oct 05 2010 |
231 |
195.92 |
| Sep 29 2010 |
226 |
194.42 |
| Sep 24 2010 |
230 |
195.07 |
| Sep 17 2010 |
269 |
200.1 |
| Sep 10 2010 |
268 |
200.78 |
| Aug 15 2010 |
265 |
199 |
| Jan 29 2010 |
313 |
200.78 |
| Jan 15 2010 |
309 |
200.78 |
| Jan 08 2010 |
292 |
200.78 |
| Dec 18 2009 |
179 |
200.78 |
| Dec 09 2009 |
176 |
200.78 |
| Dec 04 2009 |
159 |
200.78 |
| Nov 27 2009 |
231 |
209.42 |
| Nov 20 2009 |
229 |
210.17 |
| Nov 13 2009 |
196 |
210.17 |
| Nov 06 2009 |
270 |
218.65 |
| Oct 30 2009 |
315 |
220.69 |
| Oct 23 2009 |
402 |
228.25 |
| Oct 16 2009 |
420 |
228.25 |
| Oct 09 2009 |
426 |
229.03 |
| Oct 02 2009 |
628 |
242.8 |
| Sep 25 2009 |
538 |
239.04 |
| Sep 18 2009 |
533 |
238.04 |
| Sep 11 2009 |
529 |
238.04 |
| Jan 30 2009 |
529 |
238.04 |
| Jan 09 2009 |
514 |
238.04 |
| Dec 18 2008 |
463 |
238.04 |
| Dec 12 2008 |
463 |
238.04 |
| Dec 05 2008 |
446 |
236.61 |
| Nov 28 2008 |
511 |
241.66 |
| Nov 21 2008 |
521 |
241.66 |
| Nov 14 2008 |
484 |
241.66 |
| Nov 07 2008 |
468 |
241.65 |
| Oct 31 2008 |
573 |
254.42 |
| Oct 24 2008 |
565 |
254.42 |
| Oct 17 2008 |
487 |
250.52 |
| Oct 10 2008 |
556 |
263.25 |
| Oct 03 2008 |
424 |
263.25 |
| Sep 26 2008 |
541 |
278.19 |
| Sep 19 2008 |
576 |
278.19 |
| Feb 01 2008 |
558 |
278.19 |
| Dec 12 2007 |
572 |
278.19 |
| Dec 07 2007 |
539 |
274.71 |
| Nov 30 2007 |
509 |
274.24 |
| Nov 23 2007 |
551 |
279.96 |
| Nov 16 2007 |
617 |
278.67 |
| Nov 09 2007 |
621 |
278.67 |
| Nov 02 2007 |
625 |
278.33 |
| Oct 26 2007 |
684 |
283.61 |
| Oct 19 2007 |
691 |
283.61 |
| Oct 12 2007 |
700 |
283.61 |
| Oct 05 2007 |
633 |
279.16 |
| Sep 28 2007 |
633 |
279.16 |
| Sep 21 2007 |
608 |
284.44 |
| Sep 14 2007 |
598 |
284.44 |
| Aug 24 2007 |
579 |
284.44 |
| Dec 14 2006 |
553 |
283.57 |
| Dec 08 2006 |
600 |
292.72 |
| Dec 01 2006 |
595 |
292.72 |
| Nov 24 2006 |
613 |
297.66 |
| Nov 17 2006 |
640 |
315.36 |
| Nov 10 2006 |
707 |
331.02 |
| Nov 03 2006 |
634 |
331.02 |
| Oct 27 2006 |
611 |
331.02 |
| Oct 20 2006 |
548 |
331.02 |
