Sep 06 2019 |
7418 |
379.51 |
Aug 30 2019 |
6738 |
369.42 |
Aug 23 2019 |
6750 |
369.42 |
Aug 16 2019 |
6714 |
369.42 |
Aug 09 2019 |
6714 |
369.42 |
Aug 02 2019 |
6717 |
369.42 |
Jul 26 2019 |
6719 |
369.42 |
Jul 19 2019 |
6730 |
369.42 |
Jul 12 2019 |
6739 |
369.42 |
Jul 05 2019 |
6745 |
369.42 |
Jun 28 2019 |
6761 |
369.42 |
Jun 21 2019 |
6771 |
369.42 |
Jun 14 2019 |
6765 |
369.42 |
Jun 07 2019 |
6761 |
369.42 |
May 31 2019 |
6774 |
369.42 |
May 24 2019 |
6774 |
369.42 |
May 17 2019 |
6790 |
369.42 |
May 10 2019 |
6788 |
369.42 |
May 03 2019 |
6795 |
369.42 |
Apr 26 2019 |
6792 |
369.42 |
Apr 19 2019 |
6794 |
369.42 |
Apr 12 2019 |
6796 |
369.42 |
Apr 05 2019 |
6796 |
369.42 |
Mar 29 2019 |
6796 |
369.42 |
Mar 22 2019 |
6794 |
369.42 |
Mar 15 2019 |
6802 |
369.42 |
Mar 08 2019 |
6776 |
369.42 |
Mar 01 2019 |
6778 |
369.42 |
Feb 22 2019 |
6774 |
369.42 |
Feb 15 2019 |
6784 |
369.42 |
Feb 08 2019 |
6769 |
369.42 |
Feb 01 2019 |
6787 |
369.42 |
Jan 25 2019 |
6786 |
369.42 |
Jan 18 2019 |
6517 |
369.42 |
Jan 11 2019 |
6898 |
369.42 |
Jan 04 2019 |
6953 |
369.42 |
Dec 28 2018 |
6976 |
369.42 |
Dec 21 2018 |
6924 |
369.42 |
Dec 14 2018 |
6929 |
369.42 |
Dec 07 2018 |
7010 |
369.42 |
Nov 30 2018 |
7105 |
369.42 |
Nov 23 2018 |
7150 |
369.42 |
Nov 16 2018 |
7246 |
369.42 |
Nov 09 2018 |
7158 |
368.84 |
Nov 02 2018 |
7163 |
368.84 |
Oct 26 2018 |
5725 |
350.46 |
Oct 19 2018 |
5148 |
340.61 |
Oct 12 2018 |
4435 |
327.91 |
Oct 05 2018 |
4346 |
327.91 |
Sep 28 2018 |
4358 |
327.91 |
Sep 21 2018 |
4380 |
327.91 |
Sep 14 2018 |
4327 |
327.91 |
Sep 07 2018 |
4251 |
326.32 |
Aug 31 2018 |
4227 |
326.32 |
Aug 24 2018 |
4231 |
326.32 |
Aug 17 2018 |
4236 |
326.32 |
Aug 10 2018 |
4240 |
326.32 |
Aug 03 2018 |
4250 |
326.32 |
Jul 27 2018 |
4256 |
326.32 |
Jul 20 2018 |
4256 |
326.32 |
Jul 13 2018 |
4254 |
326.32 |
Jul 06 2018 |
4256 |
326.32 |
Jun 29 2018 |
4290 |
326.32 |
Jun 22 2018 |
4290 |
326.32 |
Jun 15 2018 |
4294 |
326.32 |
Jun 08 2018 |
4303 |
326.32 |
Jun 01 2018 |
4298 |
326.32 |
May 25 2018 |
4312 |
326.32 |
May 18 2018 |
4311 |
326.32 |
May 11 2018 |
4322 |
326.32 |
May 04 2018 |
4356 |
326.32 |
Apr 27 2018 |
4354 |
326.32 |
Apr 20 2018 |
4370 |
326.32 |
Apr 13 2018 |
4368 |
326.32 |
Apr 06 2018 |
4368 |
326.32 |
Mar 30 2018 |
4369 |
326.32 |
Mar 23 2018 |
4369 |
326.32 |
Mar 16 2018 |
4363 |
326.32 |
Mar 09 2018 |
4363 |
326.32 |
Mar 02 2018 |
4363 |
326.32 |
Feb 23 2018 |
4363 |
326.32 |
Feb 16 2018 |
4366 |
326.32 |
Feb 09 2018 |
4357 |
326.32 |
Feb 02 2018 |
4373 |
326.32 |
Jan 26 2018 |
4392 |
326.32 |
Jan 19 2018 |
4392 |
326.32 |
Jan 12 2018 |
4173 |
326.32 |
Jan 05 2018 |
4330 |
326.32 |
Dec 29 2017 |
4334 |
326.32 |
Dec 22 2017 |
4333 |
326.32 |
Dec 15 2017 |
4322 |
326.32 |
Dec 08 2017 |
4442 |
326.32 |
Dec 01 2017 |
4473 |
326.32 |
Nov 24 2017 |
4485 |
326.32 |
Nov 17 2017 |
4448 |
326.32 |
Nov 10 2017 |
4529 |
326.32 |
Nov 03 2017 |
4537 |
327.19 |
Oct 27 2017 |
4630 |
330.57 |
Oct 20 2017 |
4820 |
334.19 |
Oct 13 2017 |
5138 |
341.76 |
Oct 06 2017 |
5116 |
342.69 |
Sep 29 2017 |
5114 |
342.69 |
Sep 22 2017 |
5094 |
342.69 |
Sep 15 2017 |
5353 |
346.83 |
Sep 08 2017 |
5312 |
346.83 |
Sep 01 2017 |
5344 |
346.83 |
Aug 25 2017 |
5359 |
346.83 |
Aug 18 2017 |
5363 |
346.83 |
Aug 11 2017 |
5340 |
346.83 |
Aug 04 2017 |
5351 |
346.83 |
Jul 28 2017 |
5348 |
346.83 |
Jul 21 2017 |
5358 |
346.83 |
Jul 14 2017 |
5360 |
346.83 |
Jul 07 2017 |
5359 |
346.83 |
Jun 30 2017 |
5366 |
346.83 |
Jun 23 2017 |
5365 |
346.83 |
Jun 16 2017 |
5365 |
346.83 |
Jun 09 2017 |
5356 |
346.83 |
Jun 02 2017 |
5350 |
346.83 |
May 26 2017 |
5267 |
346.83 |
May 19 2017 |
5284 |
346.83 |
May 12 2017 |
5260 |
346.83 |
May 05 2017 |
5255 |
346.83 |
Apr 28 2017 |
5250 |
346.83 |
Apr 21 2017 |
5235 |
346.83 |
Apr 14 2017 |
5243 |
346.83 |
Apr 07 2017 |
5243 |
346.83 |
Mar 31 2017 |
5243 |
346.83 |
Mar 24 2017 |
5243 |
346.83 |
Mar 17 2017 |
5237 |
346.83 |
Mar 10 2017 |
5247 |
346.83 |
Mar 03 2017 |
5247 |
346.83 |
Feb 24 2017 |
5250 |
346.83 |
Feb 17 2017 |
5259 |
346.83 |
Feb 10 2017 |
5269 |
346.83 |
Feb 03 2017 |
5264 |
346.83 |
Jan 27 2017 |
5276 |
346.83 |
Jan 20 2017 |
5298 |
346.83 |
Jan 13 2017 |
5298 |
346.83 |
Jan 06 2017 |
5402 |
346.83 |
Dec 30 2016 |
5444 |
346.83 |
Dec 23 2016 |
5454 |
346.83 |
Dec 16 2016 |
5441 |
346.83 |
Dec 09 2016 |
5447 |
346.83 |
Dec 02 2016 |
5513 |
346.83 |
Nov 25 2016 |
5481 |
346.83 |
Nov 18 2016 |
5478 |
346.83 |
Nov 11 2016 |
5902 |
352.98 |
Nov 04 2016 |
5889 |
352.98 |
Oct 28 2016 |
5822 |
352.54 |
Oct 21 2016 |
5870 |
352.54 |
Oct 14 2016 |
7288 |
373.49 |
Oct 07 2016 |
8853 |
392.56 |
Sep 30 2016 |
8812 |
392.56 |
Sep 23 2016 |
7580 |
380.22 |
Sep 16 2016 |
7910 |
386.18 |
Sep 09 2016 |
9040 |
399.67 |
Sep 02 2016 |
7750 |
384.78 |
Aug 26 2016 |
7776 |
384.78 |
Aug 19 2016 |
7578 |
384.78 |
Aug 12 2016 |
7567 |
384.78 |
Aug 05 2016 |
7580 |
384.78 |
Jul 29 2016 |
7581 |
384.78 |
Jul 22 2016 |
7565 |
384.78 |
Jun 28 2016 |
7566 |
384.78 |
Jun 21 2016 |
7589 |
384.78 |
Jun 14 2016 |
7589 |
384.78 |
Jun 07 2016 |
7589 |
384.78 |
May 31 2016 |
7589 |
384.78 |
May 24 2016 |
7589 |
384.78 |
May 17 2016 |
7582 |
384.78 |
May 10 2016 |
7582 |
384.78 |
May 03 2016 |
7582 |
384.78 |
Apr 26 2016 |
7582 |
384.78 |
Apr 19 2016 |
7576 |
384.78 |
Apr 12 2016 |
7596 |
384.78 |
Apr 05 2016 |
7596 |
384.78 |
Mar 29 2016 |
7596 |
384.78 |
Mar 22 2016 |
7592 |
384.78 |
Mar 15 2016 |
7590 |
384.78 |
Mar 08 2016 |
7597 |
384.78 |
Mar 01 2016 |
7593 |
384.78 |
Feb 23 2016 |
7587 |
384.78 |
Feb 16 2016 |
7555 |
384.78 |
Feb 09 2016 |
7555 |
384.78 |
Feb 02 2016 |
7514 |
384.78 |
Jan 26 2016 |
7534 |
384.78 |
Jan 19 2016 |
7541 |
384.78 |
Jan 12 2016 |
7219 |
384.78 |
Jan 05 2016 |
7471 |
384.78 |
Dec 29 2015 |
7475 |
384.78 |
Dec 22 2015 |
7384 |
384.78 |
Dec 15 2015 |
7311 |
384.78 |
Dec 08 2015 |
7454 |
384.78 |
Dec 01 2015 |
8609 |
399.08 |
Nov 24 2015 |
6092 |
367.99 |
Nov 17 2015 |
5905 |
367.99 |
Nov 10 2015 |
5856 |
367.99 |
Nov 03 2015 |
5891 |
367.99 |
Oct 27 2015 |
5888 |
367.99 |
Oct 20 2015 |
5822 |
367.99 |
Oct 13 2015 |
5594 |
367.99 |
Oct 06 2015 |
5643 |
367.99 |
Oct 22 2010 |
21976 |
655.03 |
Oct 14 2010 |
20227 |
621.84 |
Oct 05 2010 |
18711 |
621.21 |
Sep 29 2010 |
19261 |
621.21 |
Sep 24 2010 |
18453 |
621.21 |
Sep 17 2010 |
17625 |
621.21 |
Sep 10 2010 |
17244 |
621.21 |
Aug 15 2010 |
14078 |
621.21 |
Jan 29 2010 |
17200 |
621.21 |
Jan 15 2010 |
17142 |
621.21 |
Jan 08 2010 |
16991 |
621.21 |
Dec 18 2009 |
16481 |
621.21 |
Dec 09 2009 |
16264 |
621.21 |
Dec 04 2009 |
15806 |
621.21 |
Nov 27 2009 |
15602 |
621.21 |
Nov 20 2009 |
15058 |
621.21 |
Nov 13 2009 |
14276 |
621.21 |
Nov 06 2009 |
14064 |
621.21 |
Oct 30 2009 |
16784 |
621.21 |
Oct 23 2009 |
14583 |
587.4 |