| Apr 25 2024 |
6330 |
481.55 |
| Apr 18 2024 |
6330 |
481.55 |
| Apr 11 2024 |
6332 |
481.55 |
| Apr 04 2024 |
6332 |
481.55 |
| Mar 28 2024 |
6332 |
481.55 |
| Mar 21 2024 |
6332 |
481.55 |
| Mar 14 2024 |
6332 |
481.55 |
| Mar 07 2024 |
6332 |
481.55 |
| Feb 29 2024 |
6332 |
481.55 |
| Feb 22 2024 |
6335 |
481.55 |
| Feb 15 2024 |
6340 |
481.55 |
| Feb 08 2024 |
6349 |
481.55 |
| Feb 01 2024 |
6353 |
481.55 |
| Jan 25 2024 |
6353 |
481.55 |
| Jan 18 2024 |
6366 |
481.55 |
| Jan 11 2024 |
6331 |
481.55 |
| Jan 04 2024 |
6359 |
481.55 |
| Dec 28 2023 |
6367 |
481.55 |
| Dec 21 2023 |
6361 |
481.55 |
| Dec 14 2023 |
6378 |
481.55 |
| Dec 07 2023 |
6289 |
481.55 |
| Nov 30 2023 |
6338 |
481.55 |
| Nov 23 2023 |
6283 |
481.55 |
| Nov 16 2023 |
5871 |
460.64 |
| Nov 09 2023 |
6227 |
490.17 |
| Nov 02 2023 |
4770 |
449.75 |
| Oct 14 2016 |
22978 |
521.02 |
| Oct 07 2016 |
24060 |
532.54 |
| Sep 30 2016 |
24003 |
532.54 |
| Sep 23 2016 |
23533 |
532.54 |
| Sep 16 2016 |
23101 |
532.54 |
| Sep 09 2016 |
22815 |
532.54 |
| Sep 02 2016 |
22730 |
532.54 |
| Aug 26 2016 |
22756 |
532.54 |
| Aug 19 2016 |
22322 |
532.54 |
| Aug 12 2016 |
22307 |
532.54 |
| Aug 05 2016 |
22328 |
532.54 |
| Jul 29 2016 |
22330 |
532.54 |
| Jul 22 2016 |
22302 |
532.54 |
| Jun 28 2016 |
22304 |
532.54 |
| Jun 21 2016 |
22370 |
532.54 |
| Jun 14 2016 |
22370 |
532.54 |
| Jun 07 2016 |
22372 |
532.54 |
| May 31 2016 |
22380 |
532.54 |
| May 24 2016 |
22380 |
532.54 |
| May 17 2016 |
22361 |
532.54 |
| May 10 2016 |
22362 |
532.54 |
| May 03 2016 |
22370 |
532.54 |
| Apr 26 2016 |
22363 |
532.54 |
| Apr 19 2016 |
22328 |
532.54 |
| Apr 12 2016 |
22379 |
532.54 |
| Apr 05 2016 |
22379 |
532.54 |
| Mar 29 2016 |
22379 |
532.54 |
| Mar 22 2016 |
22363 |
532.54 |
| Mar 15 2016 |
22361 |
532.54 |
| Mar 08 2016 |
22382 |
532.54 |
| Mar 01 2016 |
22378 |
532.54 |
| Feb 23 2016 |
22377 |
532.54 |
| Feb 16 2016 |
22304 |
532.54 |
| Feb 09 2016 |
22304 |
532.54 |
| Feb 02 2016 |
22242 |
532.54 |
| Jan 26 2016 |
22286 |
532.54 |
| Jan 19 2016 |
22294 |
532.54 |
| Jan 12 2016 |
21853 |
532.54 |
| Jan 05 2016 |
22288 |
532.54 |
| Dec 29 2015 |
22312 |
532.54 |
| Dec 22 2015 |
22132 |
532.54 |
| Dec 15 2015 |
22036 |
532.54 |
| Dec 08 2015 |
22367 |
532.54 |
| Dec 01 2015 |
21628 |
523.93 |
| Nov 24 2015 |
21425 |
523.93 |
| Nov 17 2015 |
19508 |
508.5 |
| Nov 10 2015 |
19516 |
508.5 |
| Nov 03 2015 |
19552 |
508.5 |
| Oct 27 2015 |
19112 |
504.12 |
| Oct 20 2015 |
18879 |
502.32 |
| Oct 13 2015 |
18754 |
507.26 |
| Oct 06 2015 |
18770 |
507.81 |
| Sep 29 2015 |
18856 |
507.81 |
| Sep 22 2015 |
26225 |
501.34 |
| Sep 15 2015 |
30849 |
498.64 |
| Sep 14 2015 |
17267 |
498.64 |
| Sep 07 2015 |
17228 |
498.64 |
| Aug 31 2015 |
17254 |
498.64 |
| Aug 24 2015 |
17168 |
498.64 |
| Aug 17 2015 |
17192 |
498.64 |
| Aug 10 2015 |
17204 |
498.64 |
| Aug 03 2015 |
17203 |
498.64 |
| Jul 27 2015 |
17203 |
498.64 |
| Jul 20 2015 |
17202 |
498.64 |
| Jul 13 2015 |
17202 |
498.64 |
| Jul 06 2015 |
17202 |
498.64 |
| Jun 29 2015 |
17202 |
498.64 |
| Jun 22 2015 |
17202 |
498.64 |
| Jun 15 2015 |
17202 |
498.64 |
| Jun 08 2015 |
17320 |
498.64 |
| Jun 01 2015 |
17320 |
498.64 |
| May 25 2015 |
17320 |
498.64 |
| May 18 2015 |
17320 |
498.64 |
| May 11 2015 |
17320 |
498.64 |
| May 04 2015 |
17320 |
498.64 |
| Apr 27 2015 |
17299 |
498.64 |
| Apr 20 2015 |
17285 |
498.64 |
| Apr 13 2015 |
17285 |
498.64 |
| Apr 06 2015 |
17314 |
498.64 |
| Mar 30 2015 |
17314 |
498.64 |
| Mar 23 2015 |
17328 |
498.64 |
| Mar 16 2015 |
17318 |
498.64 |
| Mar 09 2015 |
17316 |
498.64 |
| Mar 02 2015 |
17307 |
498.64 |
| Feb 23 2015 |
17189 |
498.64 |
| Feb 16 2015 |
17170 |
498.64 |
| Feb 09 2015 |
17181 |
498.64 |
| Feb 02 2015 |
17189 |
498.64 |
| Jan 26 2015 |
17178 |
498.64 |
| Jan 19 2015 |
17160 |
498.64 |
| Jan 12 2015 |
17036 |
498.64 |
| Jan 05 2015 |
17327 |
498.64 |
| Dec 29 2014 |
17318 |
498.64 |
| Dec 22 2014 |
17366 |
498.64 |
| Dec 15 2014 |
17092 |
498.64 |
| Dec 08 2014 |
18015 |
506 |
| Dec 01 2014 |
18112 |
506 |
| Nov 24 2014 |
18982 |
514.54 |
| Nov 17 2014 |
18451 |
507.53 |
| Nov 10 2014 |
18203 |
503.88 |
| Nov 03 2014 |
18517 |
507.24 |
| Oct 27 2014 |
18502 |
507.24 |
| Oct 20 2014 |
18060 |
501.22 |
| Oct 13 2014 |
17893 |
501.22 |
| Oct 06 2014 |
17631 |
501.22 |
| Sep 29 2014 |
18417 |
506.7 |
| Sep 22 2014 |
19148 |
512.84 |
| Sep 15 2014 |
18999 |
512.84 |
| Sep 08 2014 |
17925 |
503.21 |
| Sep 01 2014 |
17995 |
503.21 |
| Aug 25 2014 |
18021 |
503.21 |
| Aug 18 2014 |
18026 |
503.21 |
| Aug 11 2014 |
18026 |
503.21 |
| Aug 04 2014 |
18026 |
503.21 |
| Jul 28 2014 |
18026 |
503.21 |
| Jul 21 2014 |
18044 |
503.21 |
| Jul 14 2014 |
18044 |
503.21 |
| Jul 07 2014 |
18044 |
503.21 |
| Jun 30 2014 |
18044 |
503.21 |
| Jun 23 2014 |
18044 |
503.21 |
| Jun 16 2014 |
18044 |
503.21 |
| Jun 09 2014 |
18044 |
503.21 |
| Jun 02 2014 |
18044 |
503.21 |
| May 26 2014 |
18044 |
503.21 |
| May 19 2014 |
18044 |
503.21 |
| May 12 2014 |
18046 |
503.21 |
| May 05 2014 |
18046 |
503.21 |
| Apr 28 2014 |
18047 |
503.21 |
| Apr 21 2014 |
18047 |
503.21 |
| Apr 14 2014 |
18062 |
503.21 |
| Apr 07 2014 |
18062 |
503.21 |
| Mar 31 2014 |
18063 |
503.21 |
| Mar 24 2014 |
18063 |
503.21 |
| Mar 17 2014 |
18063 |
503.21 |
| Mar 10 2014 |
18063 |
503.21 |
| Mar 03 2014 |
18063 |
503.21 |
| Feb 24 2014 |
18057 |
503.21 |
| Feb 17 2014 |
18074 |
503.21 |
| Feb 10 2014 |
18074 |
503.21 |
| Feb 03 2014 |
18062 |
503.21 |
| Jan 27 2014 |
18133 |
503.21 |
| Jan 20 2014 |
18095 |
503.21 |
| Jan 13 2014 |
17912 |
503.21 |
| Jan 06 2014 |
17855 |
503.21 |
| Dec 30 2013 |
18002 |
503.21 |
| Dec 23 2013 |
17774 |
503.21 |
| Dec 16 2013 |
17578 |
503.21 |
| Dec 09 2013 |
16676 |
494.03 |
| Dec 02 2013 |
17459 |
500.05 |
| Nov 25 2013 |
17217 |
494.96 |
| Nov 18 2013 |
15831 |
479.73 |
| Nov 11 2013 |
14510 |
467.59 |
| Nov 04 2013 |
14086 |
464.48 |
| Oct 28 2013 |
13474 |
459.71 |
| Oct 21 2013 |
13209 |
459.71 |
| Oct 14 2013 |
13154 |
459.71 |
| Oct 07 2013 |
13136 |
459.71 |
| Sep 30 2013 |
12368 |
452.41 |
| Sep 23 2013 |
10543 |
433.1 |
| Sep 16 2013 |
10553 |
433.1 |
| Sep 09 2013 |
10543 |
433.1 |
| Sep 02 2013 |
10627 |
433.1 |
| Aug 26 2013 |
10596 |
433.1 |
| Aug 19 2013 |
10616 |
433.1 |
| Aug 12 2013 |
10616 |
433.1 |
| Aug 05 2013 |
10617 |
433.1 |
| Jul 29 2013 |
10618 |
433.1 |
| Jul 22 2013 |
10653 |
433.1 |
| Jul 15 2013 |
10653 |
433.1 |
| Jul 08 2013 |
10653 |
433.1 |
| Jul 01 2013 |
10653 |
433.1 |
| Jun 24 2013 |
10654 |
433.1 |
| Jun 17 2013 |
10654 |
433.1 |
| Jun 10 2013 |
10654 |
433.1 |
| Jun 03 2013 |
10654 |
433.1 |
| May 27 2013 |
10654 |
433.1 |
| May 20 2013 |
10654 |
433.1 |
| May 13 2013 |
10654 |
433.1 |
| May 06 2013 |
10654 |
433.1 |
| Apr 29 2013 |
10654 |
433.1 |
| Apr 22 2013 |
10627 |
433.1 |
| Apr 15 2013 |
10636 |
433.1 |
| Apr 08 2013 |
10636 |
433.1 |
| Apr 01 2013 |
10636 |
433.1 |
| Mar 25 2013 |
10630 |
433.1 |
| Mar 18 2013 |
10630 |
433.1 |
| Mar 11 2013 |
10630 |
433.1 |
| Mar 04 2013 |
10630 |
433.1 |
| Feb 25 2013 |
10630 |
433.1 |
| Feb 18 2013 |
10637 |
433.1 |
| Feb 11 2013 |
10646 |
433.1 |
| Feb 04 2013 |
10616 |
433.1 |
| Jan 28 2013 |
10664 |
433.1 |
| Jan 21 2013 |
10682 |
433.1 |
| Jan 14 2013 |
10760 |
433.1 |
| Jan 07 2013 |
10729 |
433.1 |
| Dec 31 2012 |
10737 |
433.1 |
| Dec 24 2012 |
10739 |
433.1 |
| Dec 17 2012 |
10752 |
433.1 |
| Dec 10 2012 |
10622 |
433.1 |
| Dec 03 2012 |
10776 |
433.1 |
| Nov 26 2012 |
11089 |
437.93 |
| Nov 19 2012 |
10228 |
426.75 |
| Nov 12 2012 |
8886 |
410.65 |
| Nov 05 2012 |
7866 |
398.73 |
| Oct 29 2012 |
7942 |
398.73 |
| Oct 22 2012 |
7976 |
398.73 |
| Oct 15 2012 |
7899 |
398.73 |
| Oct 02 2012 |
6739 |
383.6 |
| Sep 26 2012 |
6798 |
383.6 |
| Sep 20 2012 |
6460 |
378.8 |
| Sep 13 2012 |
6156 |
375.19 |
| Jan 19 2012 |
6372 |
388.16 |
| Dec 29 2011 |
6307 |
388.18 |
| Dec 13 2011 |
6224 |
388.2 |
| Dec 09 2011 |
6228 |
388.2 |
| Dec 01 2011 |
6204 |
388.21 |
| Nov 25 2011 |
6308 |
388.64 |
| Nov 17 2011 |
6295 |
389.21 |
| Nov 10 2011 |
6671 |
393.58 |
| Nov 04 2011 |
6802 |
396.01 |
| Oct 28 2011 |
6737 |
395.71 |
| Oct 21 2011 |
7148 |
400.72 |
| Oct 14 2011 |
7065 |
400.65 |
| Oct 07 2011 |
6872 |
400.98 |
| Sep 30 2011 |
6873 |
400.93 |
| Sep 27 2011 |
6891 |
403.49 |
| Sep 23 2011 |
6678 |
401.55 |
| Sep 16 2011 |
6708 |
404.36 |
| Sep 09 2011 |
6560 |
404.37 |
| Jan 13 2011 |
6493 |
404.6 |
| Dec 28 2010 |
6693 |
404.61 |
| Dec 14 2010 |
6660 |
404.61 |
| Dec 03 2010 |
6674 |
404.62 |
| Nov 26 2010 |
6768 |
405.97 |
| Nov 19 2010 |
7078 |
411.57 |
| Nov 12 2010 |
6983 |
411.66 |
| Nov 04 2010 |
7154 |
415.44 |
| Oct 28 2010 |
6909 |
415.48 |
| Oct 22 2010 |
7074 |
419.54 |
| Oct 14 2010 |
6982 |
419.49 |
| Oct 05 2010 |
6709 |
422.9 |
| Sep 29 2010 |
6704 |
420.21 |
| Sep 24 2010 |
6462 |
420.21 |
| Sep 17 2010 |
5223 |
400.91 |
| Sep 10 2010 |
5120 |
400.91 |
| Aug 15 2010 |
5306 |
418.8 |
| Jan 29 2010 |
5129 |
400.91 |
| Jan 15 2010 |
5095 |
400.91 |
| Jan 08 2010 |
4980 |
400.91 |
| Dec 18 2009 |
4718 |
400.91 |
| Dec 09 2009 |
4653 |
400.91 |
| Dec 04 2009 |
4562 |
400.91 |
| Nov 27 2009 |
4506 |
399.77 |
| Nov 20 2009 |
3814 |
386.38 |
| Nov 13 2009 |
3619 |
386.38 |
| Nov 06 2009 |
3502 |
383.02 |
| Oct 30 2009 |
5143 |
406.4 |
| Oct 23 2009 |
4921 |
406.77 |
| Oct 16 2009 |
4483 |
398.63 |
| Oct 09 2009 |
4475 |
398.63 |
| Oct 02 2009 |
4603 |
405.25 |
| Sep 25 2009 |
4924 |
419.01 |
| Sep 18 2009 |
5406 |
433.54 |
| Sep 11 2009 |
5339 |
433.54 |
| Jan 30 2009 |
5220 |
433.54 |
| Jan 09 2009 |
4847 |
433.54 |
| Dec 18 2008 |
4646 |
433.54 |
| Dec 12 2008 |
4681 |
433.54 |
| Dec 05 2008 |
5253 |
448.07 |
| Nov 28 2008 |
4877 |
441.58 |
| Nov 21 2008 |
5173 |
449.15 |
| Nov 14 2008 |
4999 |
449.15 |
| Nov 07 2008 |
4948 |
451.11 |
| Oct 31 2008 |
5679 |
480.55 |
| Oct 24 2008 |
6053 |
493.75 |
| Oct 17 2008 |
5535 |
493.75 |
| Oct 10 2008 |
5335 |
493.75 |
| Oct 03 2008 |
5170 |
503.68 |
| Sep 26 2008 |
4856 |
503.68 |
| Sep 19 2008 |
5215 |
520.53 |
| Feb 01 2008 |
4995 |
520.53 |
| Dec 12 2007 |
4887 |
520.53 |
| Dec 07 2007 |
4821 |
519.26 |
| Nov 30 2007 |
4709 |
519.26 |
| Nov 23 2007 |
4877 |
529.21 |
| Nov 16 2007 |
5039 |
529.21 |
| Nov 09 2007 |
5234 |
543.05 |
| Nov 02 2007 |
5471 |
564.06 |
| Oct 26 2007 |
5374 |
564.06 |
| Oct 19 2007 |
4464 |
521.08 |
| Oct 12 2007 |
4389 |
521.08 |
| Oct 05 2007 |
3674 |
501.02 |
| Sep 28 2007 |
3646 |
501.02 |
| Sep 21 2007 |
3046 |
478.09 |
| Sep 14 2007 |
2959 |
478.09 |
| Aug 24 2007 |
2886 |
478.09 |
| Dec 14 2006 |
2699 |
478.09 |
| Dec 08 2006 |
2676 |
478.09 |
| Dec 01 2006 |
2615 |
478.09 |
| Nov 24 2006 |
2556 |
478.09 |
| Nov 17 2006 |
2320 |
478.09 |
| Nov 10 2006 |
2249 |
478.09 |
| Nov 03 2006 |
2076 |
478.09 |
| Oct 27 2006 |
1939 |
478.09 |
