| Nov 03 2015 |
5995 |
369.48 |
| Oct 27 2015 |
5987 |
369.48 |
| Oct 20 2015 |
4804 |
351.94 |
| Oct 13 2015 |
4683 |
352.94 |
| Oct 06 2015 |
4716 |
352.94 |
| Sep 29 2015 |
4770 |
352.94 |
| Sep 22 2015 |
5409 |
352.94 |
| Sep 15 2015 |
4807 |
352.94 |
| Sep 14 2015 |
4667 |
352.94 |
| Sep 07 2015 |
4691 |
352.94 |
| Aug 31 2015 |
4665 |
352.94 |
| Aug 24 2015 |
4640 |
352.94 |
| Aug 17 2015 |
4641 |
352.94 |
| Aug 10 2015 |
4646 |
352.94 |
| Aug 03 2015 |
4646 |
352.94 |
| Jul 27 2015 |
4646 |
352.94 |
| Jul 20 2015 |
4646 |
352.94 |
| Jul 13 2015 |
4646 |
352.94 |
| Jul 06 2015 |
4646 |
352.94 |
| Jun 29 2015 |
4646 |
352.94 |
| Jun 22 2015 |
4646 |
352.94 |
| Jun 15 2015 |
4646 |
352.94 |
| Jun 08 2015 |
4695 |
352.94 |
| Jun 01 2015 |
4695 |
352.94 |
| May 25 2015 |
4695 |
352.94 |
| May 18 2015 |
4695 |
352.94 |
| May 11 2015 |
4695 |
352.94 |
| May 04 2015 |
4695 |
352.94 |
| Apr 27 2015 |
4696 |
352.94 |
| Apr 20 2015 |
4691 |
352.94 |
| Apr 13 2015 |
4690 |
352.94 |
| Apr 06 2015 |
4694 |
352.94 |
| Mar 30 2015 |
4694 |
352.94 |
| Mar 23 2015 |
4698 |
352.94 |
| Mar 16 2015 |
4697 |
352.94 |
| Mar 09 2015 |
4697 |
352.94 |
| Mar 02 2015 |
4693 |
352.94 |
| Feb 23 2015 |
4644 |
352.94 |
| Feb 16 2015 |
4646 |
352.94 |
| Feb 09 2015 |
4656 |
352.94 |
| Feb 02 2015 |
4657 |
352.94 |
| Jan 26 2015 |
4658 |
352.94 |
| Jan 19 2015 |
4647 |
352.94 |
| Jan 12 2015 |
4562 |
352.94 |
| Jan 05 2015 |
4710 |
352.94 |
| Dec 29 2014 |
4697 |
352.94 |
| Dec 22 2014 |
4715 |
352.94 |
| Dec 15 2014 |
4594 |
352.94 |
| Dec 08 2014 |
4622 |
352.94 |
| Dec 01 2014 |
4668 |
352.94 |
| Nov 24 2014 |
4721 |
352.94 |
| Nov 17 2014 |
4759 |
352.94 |
| Nov 10 2014 |
5820 |
369.49 |
| Nov 03 2014 |
5816 |
370.81 |
| Oct 27 2014 |
5350 |
363.53 |
| Oct 20 2014 |
6782 |
382.95 |
| Oct 13 2014 |
5722 |
369.66 |
| Oct 06 2014 |
5154 |
359.91 |
| Sep 29 2014 |
5219 |
359.91 |
| Sep 22 2014 |
5551 |
364.73 |
| Sep 15 2014 |
5513 |
364.73 |
| Sep 08 2014 |
5532 |
364.73 |
| Sep 01 2014 |
5547 |
364.73 |
| Aug 25 2014 |
5558 |
364.73 |
| Aug 18 2014 |
5560 |
364.73 |
| Aug 11 2014 |
5560 |
364.73 |
| Aug 04 2014 |
5560 |
364.73 |
| Jul 28 2014 |
5560 |
364.73 |
| Jul 21 2014 |
5570 |
364.73 |
| Jul 14 2014 |
5570 |
364.73 |
| Jul 07 2014 |
5570 |
364.73 |
| Jun 30 2014 |
5570 |
364.73 |
| Jun 23 2014 |
5569 |
364.73 |
| Jun 16 2014 |
5569 |
364.73 |
| Jun 09 2014 |
5569 |
364.73 |
| Jun 02 2014 |
5569 |
364.73 |
| May 26 2014 |
5569 |
364.73 |
| May 19 2014 |
5569 |
364.73 |
| May 12 2014 |
5569 |
364.73 |
| May 05 2014 |
5569 |
364.73 |
| Apr 28 2014 |
5570 |
364.73 |
| Apr 21 2014 |
5570 |
364.73 |
| Apr 14 2014 |
5578 |
364.73 |
| Apr 07 2014 |
5578 |
364.73 |
| Mar 31 2014 |
5579 |
364.73 |
| Mar 24 2014 |
5579 |
364.73 |
| Mar 17 2014 |
5579 |
364.73 |
| Mar 10 2014 |
5579 |
364.73 |
| Mar 03 2014 |
5579 |
364.73 |
| Feb 24 2014 |
5577 |
364.73 |
| Feb 17 2014 |
5582 |
364.73 |
| Feb 10 2014 |
5578 |
364.73 |
| Feb 03 2014 |
5571 |
364.73 |
| Jan 27 2014 |
5631 |
364.73 |
| Jan 20 2014 |
5603 |
364.73 |
| Jan 13 2014 |
5474 |
364.73 |
| Jan 06 2014 |
5437 |
364.73 |
| Dec 30 2013 |
5506 |
364.73 |
| Dec 23 2013 |
5345 |
364.73 |
| Dec 16 2013 |
5274 |
364.73 |
| Dec 09 2013 |
5284 |
364.73 |
| Dec 02 2013 |
5382 |
364.73 |
| Nov 25 2013 |
5492 |
364.73 |
| Nov 18 2013 |
4723 |
351.13 |
| Nov 11 2013 |
5854 |
370.42 |
| Nov 04 2013 |
5693 |
367.89 |
| Oct 28 2013 |
5465 |
363.82 |
| Oct 21 2013 |
5862 |
372.26 |
| Oct 14 2013 |
6515 |
382.84 |
| Oct 07 2013 |
5758 |
371.05 |
| Sep 30 2013 |
6252 |
378.27 |
| Sep 23 2013 |
6201 |
378.27 |
| Sep 16 2013 |
5783 |
371.12 |
| Sep 09 2013 |
5799 |
371.12 |
| Sep 02 2013 |
5833 |
371.12 |
| Aug 26 2013 |
5813 |
371.12 |
| Aug 19 2013 |
5824 |
371.12 |
| Aug 12 2013 |
5824 |
371.12 |
| Aug 05 2013 |
5825 |
371.12 |
| Jul 29 2013 |
5825 |
371.12 |
| Jul 22 2013 |
5843 |
371.12 |
| Jul 15 2013 |
5843 |
371.12 |
| Jul 08 2013 |
5843 |
371.12 |
| Jul 01 2013 |
5843 |
371.12 |
| Jun 24 2013 |
5843 |
371.12 |
| Jun 17 2013 |
5843 |
371.12 |
| Jun 10 2013 |
5843 |
371.12 |
| Jun 03 2013 |
5843 |
371.12 |
| May 27 2013 |
5843 |
371.12 |
| May 20 2013 |
5843 |
371.12 |
| May 13 2013 |
5843 |
371.12 |
| May 06 2013 |
5843 |
371.12 |
| Apr 29 2013 |
5843 |
371.12 |
| Apr 22 2013 |
5837 |
371.12 |
| Apr 15 2013 |
5845 |
371.12 |
| Apr 08 2013 |
5845 |
371.12 |
| Apr 01 2013 |
5845 |
371.12 |
| Mar 25 2013 |
5846 |
371.12 |
| Mar 18 2013 |
5846 |
371.12 |
| Mar 11 2013 |
5846 |
371.12 |
| Mar 04 2013 |
5846 |
371.12 |
| Feb 25 2013 |
5846 |
371.12 |
| Feb 18 2013 |
5852 |
371.12 |
| Feb 11 2013 |
5860 |
371.12 |
| Feb 04 2013 |
5824 |
371.12 |
| Jan 28 2013 |
5855 |
371.12 |
| Jan 21 2013 |
5877 |
371.12 |
| Jan 14 2013 |
5950 |
371.12 |
| Jan 07 2013 |
5921 |
371.12 |
| Dec 31 2012 |
5930 |
371.12 |
| Dec 24 2012 |
5930 |
371.12 |
| Dec 17 2012 |
5938 |
371.12 |
| Dec 10 2012 |
5880 |
371.12 |
| Dec 03 2012 |
5417 |
362.45 |
| Nov 26 2012 |
5334 |
362.45 |
| Nov 19 2012 |
5391 |
362.45 |
| Nov 12 2012 |
4594 |
348.79 |
| Nov 05 2012 |
4027 |
338.06 |
| Oct 29 2012 |
4048 |
338.06 |
| Oct 22 2012 |
3581 |
327.11 |
| Oct 15 2012 |
3581 |
327.07 |
| Oct 02 2012 |
3598 |
327.07 |
| Sep 26 2012 |
3658 |
327.07 |
| Sep 20 2012 |
3621 |
327.07 |
| Sep 13 2012 |
3591 |
327.07 |
| Jan 19 2012 |
3533 |
336.25 |
| Dec 29 2011 |
3482 |
336.25 |
| Dec 13 2011 |
3441 |
336.24 |
| Dec 09 2011 |
3462 |
336.24 |
| Dec 01 2011 |
3466 |
336.54 |
| Nov 25 2011 |
3489 |
336.57 |
| Nov 17 2011 |
3523 |
338.19 |
| Nov 10 2011 |
3706 |
341.44 |
| Nov 04 2011 |
3980 |
347.15 |
| Oct 28 2011 |
4458 |
357.09 |
| Oct 21 2011 |
5019 |
366.75 |
| Oct 14 2011 |
5606 |
378.14 |
| Oct 07 2011 |
6171 |
390.29 |
| Sep 30 2011 |
7003 |
402.77 |
| Sep 27 2011 |
6847 |
402.78 |
| Sep 23 2011 |
6766 |
402.79 |
| Sep 16 2011 |
6600 |
402.8 |
| Sep 09 2011 |
6232 |
399.52 |
| Jan 13 2011 |
6293 |
400.77 |
| Dec 28 2010 |
6480 |
400.81 |
| Dec 14 2010 |
6449 |
400.85 |
| Dec 03 2010 |
7141 |
411.67 |
| Nov 26 2010 |
7143 |
411.78 |
| Nov 19 2010 |
7763 |
422.4 |
| Nov 12 2010 |
9272 |
445.63 |
| Nov 04 2010 |
9668 |
450.91 |
| Oct 28 2010 |
10665 |
469.2 |
| Oct 22 2010 |
12705 |
498.49 |
| Oct 14 2010 |
12681 |
501.12 |
| Oct 05 2010 |
11234 |
492.23 |
| Sep 29 2010 |
11126 |
486.77 |
| Sep 24 2010 |
10693 |
486.77 |
| Sep 17 2010 |
10321 |
486.77 |
| Sep 10 2010 |
10121 |
486.77 |
| Aug 15 2010 |
8620 |
486.77 |
| Jan 29 2010 |
10096 |
486.77 |
| Jan 15 2010 |
10046 |
486.77 |
| Jan 08 2010 |
9919 |
486.77 |
| Dec 18 2009 |
9596 |
488.06 |
| Dec 09 2009 |
9474 |
488.06 |
| Dec 04 2009 |
9242 |
488.06 |
| Nov 27 2009 |
9200 |
488.06 |
| Nov 20 2009 |
9152 |
494.03 |
| Nov 13 2009 |
8810 |
497.73 |
| Nov 06 2009 |
8491 |
493.35 |
| Oct 30 2009 |
10644 |
506.08 |
| Oct 23 2009 |
9434 |
492.6 |
