Nov 03 2017 |
12829 |
432.68 |
Oct 27 2017 |
11234 |
417.57 |
Oct 20 2017 |
11242 |
417.57 |
Oct 13 2017 |
11073 |
417.57 |
Oct 06 2017 |
10993 |
417.57 |
Sep 29 2017 |
10992 |
417.57 |
Sep 22 2017 |
10963 |
417.57 |
Sep 15 2017 |
10983 |
417.57 |
Sep 08 2017 |
10905 |
417.57 |
Sep 01 2017 |
10926 |
417.57 |
Aug 25 2017 |
10950 |
417.57 |
Aug 18 2017 |
10969 |
417.57 |
Aug 11 2017 |
10914 |
417.57 |
Aug 04 2017 |
10935 |
417.57 |
Jul 28 2017 |
10933 |
417.57 |
Jul 21 2017 |
10955 |
417.57 |
Jul 14 2017 |
10963 |
417.57 |
Jul 07 2017 |
10959 |
417.57 |
Jun 30 2017 |
10972 |
417.57 |
Jun 23 2017 |
10968 |
417.57 |
Jun 16 2017 |
10970 |
417.57 |
Jun 09 2017 |
10940 |
417.57 |
Jun 02 2017 |
10937 |
417.57 |
May 26 2017 |
10816 |
417.57 |
May 19 2017 |
10840 |
417.57 |
May 12 2017 |
10796 |
417.57 |
May 05 2017 |
10770 |
417.57 |
Apr 28 2017 |
10756 |
417.57 |
Apr 21 2017 |
10739 |
417.57 |
Apr 14 2017 |
10751 |
417.57 |
Apr 07 2017 |
10752 |
417.57 |
Mar 31 2017 |
10752 |
417.57 |
Mar 24 2017 |
10753 |
417.57 |
Mar 17 2017 |
10740 |
417.57 |
Mar 10 2017 |
10751 |
417.57 |
Mar 03 2017 |
10751 |
417.57 |
Feb 24 2017 |
10755 |
417.57 |
Feb 17 2017 |
10770 |
417.57 |
Feb 10 2017 |
10790 |
417.57 |
Feb 03 2017 |
10780 |
417.57 |
Jan 27 2017 |
10796 |
417.57 |
Jan 20 2017 |
10812 |
417.57 |
Jan 13 2017 |
10826 |
417.57 |
Jan 06 2017 |
11007 |
417.57 |
Dec 30 2016 |
11072 |
417.57 |
Dec 23 2016 |
11074 |
417.57 |
Dec 16 2016 |
11119 |
417.57 |
Dec 09 2016 |
11152 |
417.57 |
Dec 02 2016 |
11342 |
417.57 |
Nov 25 2016 |
11265 |
417.57 |
Nov 18 2016 |
11348 |
417.57 |
Nov 11 2016 |
9983 |
402.47 |
Nov 04 2016 |
9940 |
402.47 |
Jan 27 2014 |
7123 |
385.86 |
Jan 20 2014 |
7093 |
385.86 |
Jan 13 2014 |
6945 |
385.86 |
Jan 06 2014 |
6904 |
385.86 |
Dec 30 2013 |
6984 |
385.86 |
Dec 23 2013 |
6816 |
385.86 |
Dec 16 2013 |
6716 |
385.86 |
Dec 09 2013 |
6728 |
385.86 |
Dec 02 2013 |
6839 |
385.86 |
Nov 25 2013 |
6857 |
384.34 |
Nov 18 2013 |
6911 |
384.34 |
Nov 11 2013 |
6873 |
384.34 |
Nov 04 2013 |
5602 |
366.27 |
Oct 28 2013 |
5671 |
367.28 |
Oct 21 2013 |
5103 |
359.97 |
Oct 14 2013 |
4683 |
353.42 |
Oct 07 2013 |
4702 |
353.42 |
Sep 30 2013 |
4705 |
353.42 |
Sep 23 2013 |
4710 |
353.42 |
Sep 16 2013 |
4725 |
353.42 |
Sep 09 2013 |
4715 |
353.42 |
Sep 02 2013 |
4751 |
353.42 |
Aug 26 2013 |
4726 |
353.42 |
Aug 19 2013 |
4736 |
353.42 |
Aug 12 2013 |
4737 |
353.42 |
Aug 05 2013 |
4738 |
353.42 |
Jul 29 2013 |
4738 |
353.42 |
Jul 22 2013 |
4752 |
353.42 |
Jul 15 2013 |
4752 |
353.42 |
Jul 08 2013 |
4751 |
353.42 |
Jul 01 2013 |
4751 |
353.42 |
Jun 24 2013 |
4751 |
353.42 |
Jun 17 2013 |
4751 |
353.42 |
Jun 10 2013 |
4751 |
353.42 |
Jun 03 2013 |
4751 |
353.42 |
May 27 2013 |
4751 |
353.42 |
May 20 2013 |
4751 |
353.42 |
May 13 2013 |
4751 |
353.42 |
May 06 2013 |
4751 |
353.42 |
Apr 29 2013 |
4751 |
353.42 |
Apr 22 2013 |
4745 |
353.42 |
Apr 15 2013 |
4752 |
353.42 |
Apr 08 2013 |
4752 |
353.42 |
Apr 01 2013 |
4752 |
353.42 |
Mar 25 2013 |
4752 |
353.42 |
Mar 18 2013 |
4752 |
353.42 |
Mar 11 2013 |
4752 |
353.42 |
Mar 04 2013 |
4752 |
353.42 |
Feb 25 2013 |
4752 |
353.42 |
Feb 18 2013 |
4760 |
353.42 |
Feb 11 2013 |
4768 |
353.42 |
Feb 04 2013 |
4566 |
350.14 |
Jan 28 2013 |
4593 |
350.14 |
Jan 21 2013 |
4605 |
350.14 |
Jan 14 2013 |
4657 |
350.14 |
Jan 07 2013 |
4626 |
350.14 |
Dec 31 2012 |
4645 |
350.14 |
Dec 24 2012 |
4637 |
350.14 |
Dec 17 2012 |
4650 |
350.14 |
Dec 10 2012 |
4634 |
350.14 |
Dec 03 2012 |
4695 |
350.14 |
Nov 26 2012 |
4625 |
350.14 |
Nov 19 2012 |
4676 |
350.14 |
Nov 12 2012 |
5171 |
358.91 |
Nov 05 2012 |
6137 |
374.35 |
Oct 29 2012 |
6226 |
374.35 |
Oct 22 2012 |
7183 |
387.76 |
Oct 15 2012 |
9495 |
418.23 |
Oct 02 2012 |
10510 |
431.82 |
Sep 26 2012 |
10516 |
431.82 |
Sep 20 2012 |
13624 |
468.27 |
Sep 13 2012 |
13468 |
468.27 |
Jan 19 2012 |
12668 |
468.11 |
Dec 29 2011 |
12583 |
468.11 |
Dec 13 2011 |
12423 |
468.12 |
Dec 09 2011 |
12454 |
468.12 |
Dec 01 2011 |
12438 |
468.12 |
Nov 25 2011 |
12617 |
468.12 |
Nov 17 2011 |
12551 |
468.13 |
Nov 10 2011 |
10975 |
447.95 |
Nov 04 2011 |
10090 |
437.88 |
Oct 28 2011 |
9936 |
437.03 |
Oct 21 2011 |
9946 |
436.22 |
Oct 14 2011 |
9786 |
435.43 |
Oct 07 2011 |
3045 |
327.89 |
Sep 30 2011 |
4228 |
355.57 |
Sep 27 2011 |
4161 |
355.6 |
Sep 23 2011 |
4082 |
355.65 |
Sep 16 2011 |
5019 |
376.41 |
Sep 09 2011 |
4936 |
376.42 |
Jan 13 2011 |
4895 |
376.5 |
Dec 28 2010 |
5089 |
376.51 |
Dec 14 2010 |
5248 |
379.63 |
Dec 03 2010 |
5264 |
379.63 |
Nov 26 2010 |
5254 |
379.63 |
Nov 19 2010 |
5223 |
379.64 |
Nov 12 2010 |
5420 |
384.53 |
Nov 04 2010 |
5492 |
387.2 |
Oct 28 2010 |
5338 |
388.42 |
Oct 22 2010 |
5268 |
388.43 |
Oct 14 2010 |
5140 |
388.45 |
Oct 05 2010 |
5047 |
393.02 |
Sep 29 2010 |
5160 |
393.71 |
Sep 24 2010 |
4993 |
393.71 |
Sep 17 2010 |
4900 |
394.43 |
Sep 10 2010 |
4807 |
394.43 |
Aug 15 2010 |
4221 |
394.43 |
Jan 29 2010 |
4803 |
394.43 |
Jan 15 2010 |
4768 |
394.43 |
Jan 08 2010 |
4657 |
394.43 |
Dec 18 2009 |
4407 |
394.43 |
Dec 09 2009 |
4348 |
394.43 |
Dec 04 2009 |
4273 |
394.43 |
Nov 27 2009 |
4293 |
394.43 |
Nov 20 2009 |
4125 |
394.43 |
Nov 13 2009 |
3901 |
394.11 |
Nov 06 2009 |
4395 |
407.1 |
Oct 30 2009 |
4583 |
394.93 |
Oct 23 2009 |
4985 |
408.34 |