| Apr 18 2024 |
8182 |
600.13 |
| Apr 11 2024 |
8184 |
600.13 |
| Apr 04 2024 |
8184 |
600.13 |
| Mar 28 2024 |
8184 |
600.13 |
| Mar 21 2024 |
8184 |
600.13 |
| Mar 14 2024 |
8184 |
600.13 |
| Mar 07 2024 |
8184 |
600.13 |
| Feb 29 2024 |
8184 |
600.13 |
| Feb 22 2024 |
8188 |
600.13 |
| Feb 15 2024 |
8194 |
600.13 |
| Feb 08 2024 |
8204 |
600.13 |
| Feb 01 2024 |
8208 |
600.13 |
| Jan 25 2024 |
8207 |
600.13 |
| Jan 18 2024 |
8218 |
600.13 |
| Jan 11 2024 |
8184 |
600.13 |
| Jan 04 2024 |
8211 |
600.13 |
| Dec 28 2023 |
8219 |
600.13 |
| Dec 21 2023 |
8208 |
600.13 |
| Dec 14 2023 |
8227 |
600.13 |
| Dec 07 2023 |
8125 |
600.13 |
| Nov 30 2023 |
8156 |
600.13 |
| Nov 23 2023 |
8079 |
600.13 |
| Nov 16 2023 |
8219 |
600.13 |
| Nov 09 2023 |
8186 |
596.95 |
| Nov 02 2023 |
8161 |
596.95 |
| Oct 26 2023 |
8062 |
596.95 |
| Oct 19 2023 |
8169 |
596.95 |
| Oct 12 2023 |
7521 |
562.08 |
| Oct 05 2023 |
7636 |
562.08 |
| Sep 28 2023 |
7617 |
562.08 |
| Sep 21 2023 |
7628 |
563.85 |
| Sep 14 2023 |
7780 |
563.85 |
| Sep 07 2023 |
8053 |
581.03 |
| Aug 31 2023 |
8120 |
581.03 |
| Aug 24 2023 |
8107 |
581.03 |
| Aug 17 2023 |
8093 |
581.03 |
| Aug 10 2023 |
8094 |
581.03 |
| Aug 03 2023 |
8107 |
581.03 |
| Jul 27 2023 |
8095 |
581.03 |
| Jul 20 2023 |
7960 |
581.03 |
| Jul 13 2023 |
7960 |
581.03 |
| Jul 06 2023 |
7926 |
581.03 |
| Jun 29 2023 |
7933 |
581.03 |
| Jun 22 2023 |
7933 |
581.03 |
| Jun 15 2023 |
7933 |
581.03 |
| Jun 08 2023 |
7939 |
581.03 |
| Jun 01 2023 |
7926 |
581.03 |
| May 25 2023 |
7918 |
581.03 |
| May 18 2023 |
7918 |
581.03 |
| May 11 2023 |
7918 |
581.03 |
| May 04 2023 |
7915 |
581.03 |
| Apr 27 2023 |
7916 |
581.03 |
| Apr 20 2023 |
7916 |
581.03 |
| Apr 13 2023 |
7916 |
581.03 |
| Apr 06 2023 |
7934 |
581.03 |
| Mar 30 2023 |
7934 |
581.03 |
| Mar 23 2023 |
7934 |
581.03 |
| Mar 16 2023 |
7934 |
581.03 |
| Mar 09 2023 |
7934 |
581.03 |
| Mar 02 2023 |
7934 |
581.03 |
| Feb 23 2023 |
7932 |
581.03 |
| Feb 16 2023 |
7943 |
581.03 |
| Feb 09 2023 |
7966 |
581.03 |
| Feb 02 2023 |
7983 |
581.03 |
| Jan 26 2023 |
7988 |
581.03 |
| Jan 19 2023 |
7978 |
581.03 |
| Jan 12 2023 |
7928 |
581.03 |
| Jan 05 2023 |
7965 |
581.03 |
| Dec 29 2022 |
7968 |
581.03 |
| Dec 22 2022 |
11882 |
549.47 |
| Dec 15 2022 |
11850 |
549.47 |
| Dec 08 2022 |
11777 |
549.47 |
| Dec 01 2022 |
11469 |
542.63 |
| Nov 24 2022 |
11445 |
542.63 |
| Nov 17 2022 |
11232 |
542.63 |
| Nov 10 2022 |
11069 |
542.63 |
| Nov 03 2022 |
10738 |
542.63 |
| Oct 27 2022 |
10076 |
539.18 |
| Oct 20 2022 |
9712 |
539.18 |
| Oct 13 2022 |
10328 |
577.2 |
| Oct 06 2022 |
9878 |
577.2 |
| Sep 29 2022 |
9609 |
577.2 |
| Sep 22 2022 |
9326 |
569.43 |
| Sep 15 2022 |
9207 |
569.43 |
| Sep 08 2022 |
9165 |
569.43 |
| Sep 01 2022 |
9157 |
569.43 |
| Aug 25 2022 |
9147 |
569.43 |
| Aug 18 2022 |
9145 |
569.43 |
| Aug 11 2022 |
9160 |
569.43 |
| Aug 04 2022 |
9130 |
569.43 |
| Jul 28 2022 |
9130 |
569.43 |
| Jul 21 2022 |
9130 |
569.43 |
| Jul 14 2022 |
9130 |
569.43 |
| Jul 07 2022 |
9130 |
569.43 |
| Jun 30 2022 |
9130 |
569.43 |
| Jun 23 2022 |
9103 |
569.43 |
| Jun 16 2022 |
9103 |
569.43 |
| Jun 09 2022 |
9111 |
569.43 |
| Jun 02 2022 |
9111 |
569.43 |
| May 26 2022 |
9110 |
569.43 |
| May 19 2022 |
9110 |
569.43 |
| May 12 2022 |
9110 |
569.43 |
| May 05 2022 |
9109 |
569.43 |
| Apr 28 2022 |
9090 |
569.43 |
| Apr 21 2022 |
9090 |
569.43 |
| Apr 14 2022 |
9090 |
569.43 |
| Apr 07 2022 |
9090 |
569.43 |
| Mar 31 2022 |
9090 |
569.43 |
| Mar 24 2022 |
9090 |
569.43 |
| Mar 17 2022 |
9079 |
569.43 |
| Mar 10 2022 |
9079 |
569.43 |
| Mar 03 2022 |
9079 |
569.43 |
| Feb 24 2022 |
9063 |
569.43 |
| Feb 17 2022 |
9070 |
569.43 |
| Feb 10 2022 |
9073 |
569.43 |
| Feb 03 2022 |
9085 |
569.43 |
| Jan 27 2022 |
9081 |
569.43 |
| Jan 20 2022 |
8954 |
569.43 |
| Jan 13 2022 |
8985 |
569.43 |
| Jan 06 2022 |
9134 |
569.43 |
| Dec 30 2021 |
9165 |
569.43 |
| Dec 23 2021 |
9183 |
569.43 |
| Dec 16 2021 |
9162 |
569.43 |
| Dec 09 2021 |
9224 |
572.43 |
| Dec 02 2021 |
9289 |
570.44 |
| Nov 25 2021 |
9287 |
570.44 |
| Nov 18 2021 |
9383 |
574.28 |
| Nov 11 2021 |
9123 |
557.17 |
| Nov 04 2021 |
9327 |
557.17 |
| Oct 28 2021 |
9535 |
550.32 |
| Oct 21 2021 |
9536 |
545.61 |
| Oct 14 2021 |
9725 |
545.61 |
| Oct 07 2021 |
10337 |
576.01 |
| Sep 30 2021 |
10576 |
576.01 |
| Sep 23 2021 |
10559 |
560.74 |
| Sep 16 2021 |
10842 |
560.74 |
| Sep 09 2021 |
10881 |
554.56 |
| Sep 02 2021 |
11107 |
554.56 |
| Aug 26 2021 |
11137 |
554.56 |
| Aug 19 2021 |
11163 |
554.56 |
| Aug 12 2021 |
11184 |
554.56 |
| Aug 05 2021 |
11203 |
554.56 |
| Jul 29 2021 |
11209 |
554.56 |
| Jun 03 2021 |
11383 |
554.56 |
| Nov 20 2020 |
12205 |
581.63 |
| Nov 13 2020 |
12612 |
548.11 |
| Nov 06 2020 |
13911 |
552.68 |
| Oct 30 2020 |
15139 |
554.03 |
| Oct 23 2020 |
16443 |
554.56 |
| Oct 16 2020 |
17213 |
550.63 |
| Oct 09 2020 |
18079 |
550.63 |
| Oct 02 2020 |
18559 |
547.16 |
| Sep 25 2020 |
19039 |
547.16 |
| Sep 18 2020 |
19560 |
547.16 |
| Sep 11 2020 |
19946 |
547.16 |
| Sep 04 2020 |
20364 |
547.16 |
| Aug 28 2020 |
20565 |
547.16 |
| Aug 21 2020 |
20628 |
547.16 |
| Aug 14 2020 |
20652 |
547.16 |
| Aug 07 2020 |
20806 |
547.16 |
| Jul 31 2020 |
20905 |
547.16 |
| Jul 24 2020 |
20905 |
547.16 |
| Jul 17 2020 |
20936 |
547.16 |
| Jul 10 2020 |
20975 |
547.16 |
| Jul 03 2020 |
21057 |
547.16 |
| Jun 26 2020 |
21057 |
547.16 |
| Jun 19 2020 |
21057 |
547.16 |
| Jun 12 2020 |
21067 |
547.16 |
| Jun 05 2020 |
21102 |
547.16 |
| May 29 2020 |
21135 |
547.16 |
| May 22 2020 |
21183 |
547.16 |
| May 15 2020 |
21183 |
547.16 |
| May 08 2020 |
21195 |
547.16 |
| May 01 2020 |
21202 |
547.16 |
| Apr 24 2020 |
21266 |
547.16 |
| Apr 17 2020 |
21267 |
547.16 |
| Apr 10 2020 |
21267 |
547.16 |
| Apr 03 2020 |
21267 |
547.16 |
| Mar 27 2020 |
21267 |
547.16 |
| Mar 20 2020 |
21284 |
547.16 |
| Mar 13 2020 |
21284 |
547.16 |
| Mar 06 2020 |
21284 |
547.16 |
| Feb 28 2020 |
21266 |
547.16 |
| Feb 21 2020 |
21325 |
547.16 |
| Feb 14 2020 |
21336 |
547.16 |
| Feb 07 2020 |
21357 |
547.16 |
| Jan 31 2020 |
21379 |
547.16 |
| Jan 24 2020 |
20964 |
547.16 |
| Jan 17 2020 |
21014 |
547.16 |
| Jan 10 2020 |
21749 |
547.16 |
| Jan 03 2020 |
21617 |
547.16 |
| Dec 27 2019 |
21636 |
547.16 |
| Dec 20 2019 |
21676 |
547.16 |
| Dec 13 2019 |
21760 |
547.16 |
| Dec 06 2019 |
21702 |
547.16 |
| Nov 29 2019 |
22223 |
547.16 |
| Nov 22 2019 |
22365 |
547.16 |
| Nov 15 2019 |
22991 |
552.36 |
| Nov 08 2019 |
23260 |
551.32 |
| Nov 01 2019 |
22747 |
542.89 |
| Oct 25 2019 |
22877 |
542.89 |
| Oct 18 2019 |
21502 |
533.2 |
| Oct 11 2019 |
21925 |
534.06 |
| Oct 04 2019 |
21909 |
532.75 |
| Sep 27 2019 |
21853 |
532.75 |
| Sep 20 2019 |
21410 |
531.23 |
| Sep 13 2019 |
21001 |
526.59 |
| Sep 06 2019 |
20562 |
526.59 |
| Aug 30 2019 |
20648 |
526.59 |
| Aug 23 2019 |
20679 |
526.59 |
| Aug 16 2019 |
20498 |
526.59 |
| Aug 09 2019 |
20498 |
526.59 |
| Aug 02 2019 |
20510 |
526.59 |
| Jul 26 2019 |
20522 |
526.59 |
| Jul 19 2019 |
20538 |
526.59 |
| Jul 12 2019 |
20581 |
526.59 |
| Jul 05 2019 |
20592 |
526.59 |
| Jun 28 2019 |
20639 |
526.59 |
| Jun 21 2019 |
20667 |
526.59 |
| Jun 14 2019 |
20666 |
526.59 |
| Jun 07 2019 |
20648 |
526.59 |
| May 31 2019 |
20682 |
526.59 |
| May 24 2019 |
20689 |
526.59 |
| May 17 2019 |
20726 |
526.59 |
| May 10 2019 |
20717 |
526.59 |
| May 03 2019 |
20731 |
526.59 |
| Apr 26 2019 |
20727 |
526.59 |
| Apr 19 2019 |
20728 |
526.59 |
| Apr 12 2019 |
20736 |
526.59 |
| Apr 05 2019 |
20736 |
526.59 |
| Mar 29 2019 |
20737 |
526.59 |
| Mar 22 2019 |
20724 |
526.59 |
| Mar 15 2019 |
20730 |
526.59 |
| Mar 08 2019 |
20648 |
526.59 |
| Mar 01 2019 |
20651 |
526.59 |
| Feb 22 2019 |
20643 |
526.59 |
| Feb 15 2019 |
20652 |
526.59 |
| Feb 08 2019 |
20622 |
526.59 |
| Feb 01 2019 |
20651 |
526.59 |
| Jan 25 2019 |
20663 |
526.59 |
| Jan 18 2019 |
20166 |
526.59 |
| Jan 11 2019 |
20837 |
526.59 |
| Jan 04 2019 |
20973 |
526.59 |
| Dec 28 2018 |
20919 |
526.59 |
| Dec 21 2018 |
20780 |
526.59 |
| Dec 14 2018 |
20917 |
526.59 |
| Dec 07 2018 |
21121 |
526.59 |
| Nov 30 2018 |
21423 |
526.75 |
| Nov 23 2018 |
21647 |
526.75 |
| Nov 16 2018 |
22288 |
529.01 |
| Nov 09 2018 |
22617 |
531.16 |
| Nov 02 2018 |
22777 |
531.16 |
| Oct 26 2018 |
22619 |
531.58 |
| Oct 19 2018 |
22723 |
531.58 |
| Oct 12 2018 |
23182 |
538.69 |
| Oct 05 2018 |
23801 |
548.41 |
| Sep 28 2018 |
23981 |
549.29 |
| Sep 21 2018 |
23998 |
549.29 |
| Sep 14 2018 |
23706 |
549.29 |
| Sep 07 2018 |
25731 |
575.73 |
| Aug 31 2018 |
25466 |
575.73 |
| Aug 24 2018 |
25379 |
575.73 |
| Aug 17 2018 |
25369 |
575.73 |
| Aug 10 2018 |
25384 |
575.73 |
| Aug 03 2018 |
25417 |
575.73 |
| Jul 27 2018 |
25432 |
575.73 |
| Jul 20 2018 |
25459 |
575.73 |
| Jul 13 2018 |
25463 |
575.73 |
| Jul 06 2018 |
25433 |
575.73 |
| Jun 29 2018 |
25505 |
575.73 |
| Jun 22 2018 |
25505 |
575.73 |
| Jun 15 2018 |
25531 |
575.73 |
| Jun 08 2018 |
25567 |
575.73 |
| Jun 01 2018 |
25548 |
575.73 |
| May 25 2018 |
25576 |
575.73 |
| May 18 2018 |
25523 |
575.73 |
| May 11 2018 |
25553 |
575.73 |
| May 04 2018 |
25664 |
575.73 |
| Apr 27 2018 |
25652 |
575.73 |
| Apr 20 2018 |
25722 |
575.73 |
| Apr 13 2018 |
25714 |
575.73 |
| Apr 06 2018 |
25714 |
575.73 |
| Mar 30 2018 |
25713 |
575.73 |
| Mar 23 2018 |
25713 |
575.73 |
| Mar 16 2018 |
25696 |
575.73 |
| Mar 09 2018 |
25696 |
575.73 |
| Mar 02 2018 |
25704 |
575.73 |
| Feb 23 2018 |
25694 |
575.73 |
| Feb 16 2018 |
25711 |
575.73 |
| Feb 09 2018 |
25702 |
575.73 |
| Feb 02 2018 |
25723 |
575.73 |
| Jan 26 2018 |
25757 |
575.73 |
| Jan 19 2018 |
25664 |
575.73 |
| Jan 12 2018 |
25191 |
575.73 |
| Jan 05 2018 |
25389 |
575.73 |
| Dec 29 2017 |
25469 |
575.73 |
| Dec 22 2017 |
25459 |
575.73 |
| Dec 15 2017 |
25463 |
575.73 |
| Dec 08 2017 |
25900 |
575.73 |
| Dec 01 2017 |
26184 |
575.73 |
| Nov 24 2017 |
26235 |
575.73 |
| Nov 17 2017 |
26555 |
575.69 |
| Nov 10 2017 |
27294 |
575.69 |
| Nov 03 2017 |
27375 |
575.33 |
| Oct 27 2017 |
27904 |
579.44 |
| Oct 20 2017 |
28700 |
589.67 |
| Oct 13 2017 |
28253 |
588.08 |
| Oct 06 2017 |
25876 |
563.91 |
| Sep 29 2017 |
24743 |
551.55 |
| Sep 22 2017 |
24118 |
545.99 |
| Sep 15 2017 |
24049 |
545.99 |
| Sep 08 2017 |
23704 |
544.96 |
| Sep 01 2017 |
23718 |
544.96 |
| Aug 25 2017 |
23724 |
544.96 |
| Aug 18 2017 |
23754 |
544.96 |
| Aug 11 2017 |
23633 |
544.96 |
| Aug 04 2017 |
23665 |
544.96 |
| Jul 28 2017 |
23661 |
544.96 |
| Jul 21 2017 |
23684 |
544.96 |
| Jul 14 2017 |
23685 |
544.96 |
| Jul 07 2017 |
23678 |
544.96 |
| Jun 30 2017 |
23688 |
544.96 |
| Jun 23 2017 |
23687 |
544.96 |
| Jun 16 2017 |
23685 |
544.96 |
| Jun 09 2017 |
23648 |
544.96 |
| Jun 02 2017 |
23654 |
544.96 |
| May 26 2017 |
23467 |
544.96 |
| May 19 2017 |
23507 |
544.96 |
| May 12 2017 |
23446 |
544.96 |
| May 05 2017 |
23363 |
544.96 |
| Apr 28 2017 |
23327 |
544.96 |
| Apr 21 2017 |
23294 |
544.96 |
| Apr 14 2017 |
23330 |
544.96 |
| Apr 07 2017 |
23331 |
544.96 |
| Mar 31 2017 |
23330 |
544.96 |
| Mar 24 2017 |
23332 |
544.96 |
| Mar 17 2017 |
23325 |
544.96 |
| Mar 10 2017 |
23345 |
544.96 |
| Mar 03 2017 |
23345 |
544.96 |
| Feb 24 2017 |
23350 |
544.96 |
| Feb 17 2017 |
23368 |
544.96 |
| Feb 10 2017 |
23392 |
544.96 |
| Feb 03 2017 |
23391 |
544.96 |
| Jan 27 2017 |
23367 |
544.96 |
| Jan 20 2017 |
23377 |
544.96 |
| Jan 13 2017 |
23408 |
544.96 |
| Jan 06 2017 |
23715 |
544.96 |
| Dec 30 2016 |
23810 |
544.96 |
| Dec 23 2016 |
23810 |
544.96 |
| Dec 16 2016 |
23860 |
544.96 |
| Dec 09 2016 |
24029 |
544.96 |
| Dec 02 2016 |
24566 |
544.96 |
| Nov 25 2016 |
24447 |
544.96 |
| Nov 18 2016 |
24815 |
544.96 |
| Nov 11 2016 |
24496 |
538.1 |
| Nov 04 2016 |
24602 |
538.1 |
| Oct 28 2016 |
23689 |
528.17 |
| Oct 21 2016 |
23741 |
528.17 |
| Oct 14 2016 |
23893 |
529.33 |
| Oct 07 2016 |
23725 |
529.33 |
| Sep 30 2016 |
24044 |
532.88 |
| Sep 23 2016 |
24443 |
540.81 |
| Sep 16 2016 |
25870 |
560.47 |
| Sep 09 2016 |
24226 |
547.14 |
| Sep 02 2016 |
24140 |
547.14 |
| Aug 26 2016 |
24168 |
547.14 |
| Aug 19 2016 |
23708 |
547.14 |
| Aug 12 2016 |
23696 |
547.14 |
| Aug 05 2016 |
23717 |
547.14 |
| Jul 29 2016 |
23719 |
547.14 |
| Jul 22 2016 |
23691 |
547.14 |
| Jun 28 2016 |
23693 |
547.14 |
| Jun 21 2016 |
23762 |
547.14 |
| Jun 14 2016 |
23762 |
547.14 |
| Jun 07 2016 |
23764 |
547.14 |
| May 31 2016 |
23772 |
547.14 |
| May 24 2016 |
23772 |
547.14 |
| May 17 2016 |
23748 |
547.14 |
| May 10 2016 |
23749 |
547.14 |
| May 03 2016 |
23755 |
547.14 |
| Apr 26 2016 |
23750 |
547.14 |
| Apr 19 2016 |
23715 |
547.14 |
| Apr 12 2016 |
23769 |
547.14 |
| Apr 05 2016 |
23769 |
547.14 |
| Mar 29 2016 |
23769 |
547.14 |
| Mar 22 2016 |
23751 |
547.14 |
| Mar 15 2016 |
23750 |
547.14 |
| Mar 08 2016 |
23771 |
547.14 |
| Mar 01 2016 |
23767 |
547.14 |
| Feb 23 2016 |
23764 |
547.14 |
| Feb 16 2016 |
23688 |
547.14 |
| Feb 09 2016 |
23688 |
547.14 |
| Feb 02 2016 |
23627 |
547.14 |
| Jan 26 2016 |
23671 |
547.14 |
| Jan 19 2016 |
23683 |
547.14 |
| Jan 12 2016 |
23241 |
547.14 |
| Jan 05 2016 |
23680 |
547.14 |
| Dec 29 2015 |
23716 |
547.14 |
| Dec 22 2015 |
23531 |
547.14 |
| Dec 15 2015 |
23421 |
547.14 |
| Dec 08 2015 |
23766 |
547.14 |
| Dec 01 2015 |
23852 |
547.14 |
| Nov 24 2015 |
23651 |
547.14 |
| Nov 17 2015 |
23331 |
547.14 |
| Nov 10 2015 |
23365 |
547.07 |
| Nov 03 2015 |
23171 |
544.07 |
| Oct 27 2015 |
21869 |
530.94 |
| Oct 20 2015 |
21879 |
530.94 |
| Oct 13 2015 |
21235 |
530.94 |
| Oct 06 2015 |
21216 |
530.94 |
| Sep 29 2015 |
21187 |
530.94 |
| Sep 22 2015 |
4612 |
529.98 |
| Sep 15 2015 |
226 |
537.24 |
| Sep 14 2015 |
21041 |
537.24 |
| Sep 07 2015 |
21011 |
537.24 |
| Aug 31 2015 |
21038 |
537.24 |
| Aug 24 2015 |
20951 |
537.24 |
| Aug 17 2015 |
20984 |
537.24 |
| Aug 10 2015 |
20994 |
537.24 |
| Aug 03 2015 |
20993 |
537.24 |
| Jul 27 2015 |
20993 |
537.24 |
| Jul 20 2015 |
20992 |
537.24 |
| Jul 13 2015 |
20992 |
537.24 |
| Jul 06 2015 |
20992 |
537.24 |
| Jun 29 2015 |
20992 |
537.24 |
| Jun 22 2015 |
20992 |
537.24 |
| Jun 15 2015 |
20992 |
537.24 |
| Jun 08 2015 |
21136 |
537.24 |
| Jun 01 2015 |
21136 |
537.24 |
| May 25 2015 |
21136 |
537.24 |
| May 18 2015 |
21136 |
537.24 |
| May 11 2015 |
21136 |
537.24 |
| May 04 2015 |
21136 |
537.24 |
| Apr 27 2015 |
21113 |
537.24 |
| Apr 20 2015 |
21099 |
537.24 |
| Apr 13 2015 |
21098 |
537.24 |
| Apr 06 2015 |
21132 |
537.24 |
| Mar 30 2015 |
21132 |
537.24 |
| Mar 23 2015 |
21154 |
537.24 |
| Mar 16 2015 |
21139 |
537.24 |
| Mar 09 2015 |
21138 |
537.24 |
| Mar 02 2015 |
21123 |
537.24 |
| Feb 23 2015 |
20982 |
537.24 |
| Feb 16 2015 |
20951 |
537.24 |
| Feb 09 2015 |
20961 |
537.24 |
| Feb 02 2015 |
20972 |
537.24 |
| Jan 26 2015 |
20963 |
537.24 |
| Jan 19 2015 |
20946 |
537.24 |
| Jan 12 2015 |
20811 |
537.24 |
| Jan 05 2015 |
21117 |
537.24 |
| Dec 29 2014 |
21128 |
537.24 |
| Dec 22 2014 |
21172 |
537.24 |
| Dec 15 2014 |
20860 |
537.24 |
| Dec 08 2014 |
21032 |
537.24 |
| Dec 01 2014 |
21186 |
537.24 |
| Nov 24 2014 |
21209 |
537.24 |
| Nov 17 2014 |
21419 |
537.24 |
| Nov 10 2014 |
21828 |
539.71 |
| Nov 03 2014 |
22588 |
547.88 |
| Oct 27 2014 |
22796 |
550.82 |
| Oct 20 2014 |
23914 |
560.88 |
| Oct 13 2014 |
23864 |
561.6 |
| Oct 06 2014 |
25543 |
585.09 |
| Sep 29 2014 |
25710 |
585.09 |
| Sep 22 2014 |
25807 |
585.09 |
| Sep 15 2014 |
25528 |
585.09 |
| Sep 08 2014 |
25968 |
593.47 |
| Sep 01 2014 |
26077 |
593.47 |
| Aug 25 2014 |
26118 |
593.47 |
| Aug 18 2014 |
26132 |
593.47 |
| Aug 11 2014 |
26131 |
593.47 |
| Aug 04 2014 |
26131 |
593.47 |
| Jul 28 2014 |
26131 |
593.47 |
| Jul 21 2014 |
26149 |
593.47 |
| Jul 14 2014 |
26150 |
593.47 |
| Jul 07 2014 |
26150 |
593.47 |
| Jun 30 2014 |
26150 |
593.47 |
| Jun 23 2014 |
26150 |
593.47 |
| Jun 16 2014 |
26150 |
593.47 |
| Jun 09 2014 |
26150 |
593.47 |
| Jun 02 2014 |
26150 |
593.47 |
| May 26 2014 |
26150 |
593.47 |
| May 19 2014 |
26150 |
593.47 |
| May 12 2014 |
26151 |
593.47 |
| May 05 2014 |
26151 |
593.47 |
| Apr 28 2014 |
26152 |
593.47 |
| Apr 21 2014 |
26152 |
593.47 |
| Apr 14 2014 |
26166 |
593.47 |
| Apr 07 2014 |
26166 |
593.47 |
| Mar 31 2014 |
26167 |
593.47 |
| Mar 24 2014 |
26167 |
593.47 |
| Mar 17 2014 |
26167 |
593.47 |
| Mar 10 2014 |
26166 |
593.47 |
| Mar 03 2014 |
26166 |
593.47 |
| Feb 24 2014 |
26160 |
593.47 |
| Feb 17 2014 |
26178 |
593.47 |
| Feb 10 2014 |
26176 |
593.47 |
| Feb 03 2014 |
26168 |
593.47 |
| Jan 27 2014 |
26228 |
593.47 |
| Jan 20 2014 |
26175 |
593.47 |
| Jan 13 2014 |
25988 |
593.47 |
| Jan 06 2014 |
25928 |
593.47 |
| Dec 30 2013 |
26089 |
593.47 |
| Dec 23 2013 |
25872 |
593.47 |
| Dec 16 2013 |
25626 |
593.47 |
| Dec 09 2013 |
26306 |
600.78 |
| Dec 02 2013 |
26580 |
600.78 |
| Nov 25 2013 |
27538 |
607.21 |
| Nov 18 2013 |
29042 |
627 |
| Nov 11 2013 |
29124 |
627 |
| Nov 04 2013 |
28898 |
625.49 |
| Oct 28 2013 |
28604 |
625.49 |
| Oct 21 2013 |
27841 |
624.07 |
| Oct 14 2013 |
27366 |
617.71 |
| Oct 07 2013 |
26787 |
615.46 |
| Sep 30 2013 |
26596 |
615.46 |
| Sep 23 2013 |
25219 |
598.64 |
| Sep 16 2013 |
24906 |
598.64 |
| Sep 09 2013 |
24769 |
598.64 |
| Sep 02 2013 |
24961 |
598.64 |
| Aug 26 2013 |
24902 |
598.64 |
| Aug 19 2013 |
24926 |
598.64 |
| Aug 12 2013 |
24926 |
598.64 |
| Aug 05 2013 |
24928 |
598.64 |
| Jul 29 2013 |
24929 |
598.64 |
| Jul 22 2013 |
24974 |
598.64 |
| Jul 15 2013 |
24974 |
598.64 |
| Jul 08 2013 |
24974 |
598.64 |
| Jul 01 2013 |
24974 |
598.64 |
| Jun 24 2013 |
24975 |
598.64 |
| Jun 17 2013 |
24975 |
598.64 |
| Jun 10 2013 |
24975 |
598.64 |
| Jun 03 2013 |
24975 |
598.64 |
| May 27 2013 |
24975 |
598.64 |
| May 20 2013 |
24975 |
598.64 |
| May 13 2013 |
24975 |
598.64 |
| May 06 2013 |
24975 |
598.64 |
| Apr 29 2013 |
24975 |
598.64 |
| Apr 22 2013 |
24936 |
598.64 |
| Apr 15 2013 |
24943 |
598.64 |
| Apr 08 2013 |
24943 |
598.64 |
| Apr 01 2013 |
24943 |
598.64 |
| Mar 25 2013 |
24927 |
598.64 |
| Mar 18 2013 |
24927 |
598.64 |
| Mar 11 2013 |
24927 |
598.64 |
| Mar 04 2013 |
24927 |
598.64 |
| Feb 25 2013 |
24927 |
598.64 |
| Feb 18 2013 |
24929 |
598.64 |
| Feb 11 2013 |
24938 |
598.64 |
| Feb 04 2013 |
24903 |
598.64 |
| Jan 28 2013 |
24953 |
598.64 |
| Jan 21 2013 |
24971 |
598.64 |
| Jan 14 2013 |
25091 |
598.64 |
| Jan 07 2013 |
25054 |
598.64 |
| Dec 31 2012 |
25043 |
598.64 |
| Dec 24 2012 |
25052 |
598.64 |
| Dec 17 2012 |
25055 |
598.64 |
| Dec 10 2012 |
24810 |
598.64 |
| Dec 03 2012 |
25076 |
598.64 |
| Nov 26 2012 |
24958 |
598.64 |
| Nov 19 2012 |
24997 |
598.64 |
| Nov 12 2012 |
24398 |
588.3 |
| Nov 05 2012 |
24377 |
588.3 |
| Oct 29 2012 |
24583 |
588.3 |
| Oct 22 2012 |
25499 |
603.48 |
| Oct 15 2012 |
25254 |
603.48 |
| Oct 02 2012 |
26524 |
639.16 |
| Sep 26 2012 |
26508 |
639.16 |
| Sep 20 2012 |
26153 |
639.16 |
| Sep 13 2012 |
25745 |
639.16 |
| Jan 19 2012 |
26270 |
665.28 |
| Dec 29 2011 |
26130 |
665.28 |
| Dec 13 2011 |
25804 |
665.28 |
| Dec 09 2011 |
25814 |
665.28 |
| Dec 01 2011 |
25891 |
666.06 |
| Nov 25 2011 |
26208 |
666.06 |
| Nov 17 2011 |
26340 |
670.12 |
| Nov 10 2011 |
26724 |
670.19 |
| Nov 04 2011 |
26492 |
662.47 |
| Oct 28 2011 |
26424 |
663.83 |
| Oct 21 2011 |
26244 |
657.31 |
| Oct 14 2011 |
25990 |
655.74 |
| Oct 07 2011 |
25814 |
662.89 |
| Sep 30 2011 |
24884 |
648.71 |
| Sep 27 2011 |
24256 |
648.71 |
| Sep 23 2011 |
24207 |
648.7 |
| Sep 16 2011 |
23394 |
648.69 |
| Sep 09 2011 |
22693 |
648.68 |
| Jan 13 2011 |
22340 |
648.52 |
| Dec 28 2010 |
22530 |
648.51 |
| Dec 14 2010 |
22285 |
648.51 |
| Dec 03 2010 |
22909 |
657.1 |
| Nov 26 2010 |
22978 |
657.1 |
| Nov 19 2010 |
22213 |
640.55 |
| Nov 12 2010 |
20968 |
623.1 |
| Nov 04 2010 |
21244 |
622.7 |
| Oct 28 2010 |
20728 |
622.67 |
| Oct 22 2010 |
20401 |
619.94 |
| Oct 14 2010 |
20503 |
627.85 |
| Oct 05 2010 |
17649 |
600.87 |
| Sep 29 2010 |
18181 |
600.87 |
| Sep 24 2010 |
17417 |
600.87 |
| Sep 17 2010 |
16634 |
600.87 |
| Sep 10 2010 |
16272 |
600.87 |
| Aug 15 2010 |
13358 |
600.87 |
| Jan 29 2010 |
16232 |
600.87 |
| Jan 15 2010 |
16177 |
600.87 |
| Jan 08 2010 |
16030 |
600.87 |
| Dec 18 2009 |
15542 |
600.87 |
| Dec 09 2009 |
15341 |
600.87 |
| Dec 04 2009 |
14928 |
600.87 |
| Nov 27 2009 |
14738 |
600.87 |
| Nov 20 2009 |
14671 |
611.64 |
| Nov 13 2009 |
13940 |
612.63 |
| Nov 06 2009 |
13610 |
609.32 |
| Oct 30 2009 |
16160 |
609.32 |
| Oct 23 2009 |
16742 |
633.62 |
