| Apr 18 2024 |
6785 |
502.18 |
| Apr 11 2024 |
6788 |
502.18 |
| Apr 04 2024 |
6788 |
502.18 |
| Mar 28 2024 |
6788 |
502.18 |
| Mar 21 2024 |
6788 |
502.18 |
| Mar 14 2024 |
6788 |
502.18 |
| Mar 07 2024 |
6788 |
502.18 |
| Feb 29 2024 |
6788 |
502.18 |
| Feb 22 2024 |
6791 |
502.18 |
| Feb 15 2024 |
6796 |
502.18 |
| Feb 08 2024 |
6805 |
502.18 |
| Feb 01 2024 |
6811 |
502.18 |
| Jan 25 2024 |
6810 |
502.18 |
| Jan 18 2024 |
6820 |
502.18 |
| Jan 11 2024 |
6785 |
502.18 |
| Jan 04 2024 |
6812 |
502.18 |
| Dec 28 2023 |
6820 |
502.18 |
| Dec 21 2023 |
6811 |
502.18 |
| Dec 14 2023 |
6823 |
502.18 |
| Dec 07 2023 |
6731 |
502.18 |
| Nov 30 2023 |
6763 |
502.18 |
| Nov 23 2023 |
6702 |
502.18 |
| Nov 16 2023 |
6832 |
502.18 |
| Nov 09 2023 |
6982 |
511.09 |
| Nov 02 2023 |
7280 |
528.35 |
| Oct 26 2023 |
7595 |
557.15 |
| Oct 19 2023 |
7773 |
563.92 |
| Oct 12 2023 |
7264 |
542.54 |
| Oct 05 2023 |
7371 |
542.54 |
| Sep 28 2023 |
7631 |
562.7 |
| Sep 21 2023 |
7618 |
562.7 |
| Sep 14 2023 |
7765 |
562.7 |
| Sep 07 2023 |
7788 |
562.7 |
| Aug 31 2023 |
7844 |
562.7 |
| Aug 24 2023 |
7827 |
562.7 |
| Aug 17 2023 |
7812 |
562.7 |
| Aug 10 2023 |
7814 |
562.7 |
| Aug 03 2023 |
7826 |
562.7 |
| Jul 27 2023 |
7814 |
562.7 |
| Jul 20 2023 |
7689 |
562.7 |
| Jul 13 2023 |
7689 |
562.7 |
| Jul 06 2023 |
7656 |
562.7 |
| Jun 29 2023 |
7662 |
562.7 |
| Jun 22 2023 |
7662 |
562.7 |
| Jun 15 2023 |
7662 |
562.7 |
| Jun 08 2023 |
7668 |
562.7 |
| Jun 01 2023 |
7655 |
562.7 |
| May 25 2023 |
7647 |
562.7 |
| May 18 2023 |
7647 |
562.7 |
| May 11 2023 |
7647 |
562.7 |
| May 04 2023 |
7645 |
562.7 |
| Apr 27 2023 |
7646 |
562.7 |
| Apr 20 2023 |
7646 |
562.7 |
| Apr 13 2023 |
7646 |
562.7 |
| Apr 06 2023 |
7660 |
562.7 |
| Mar 30 2023 |
7660 |
562.7 |
| Mar 23 2023 |
7660 |
562.7 |
| Mar 16 2023 |
7660 |
562.7 |
| Mar 09 2023 |
7660 |
562.7 |
| Mar 02 2023 |
7660 |
562.7 |
| Feb 23 2023 |
7658 |
562.7 |
| Feb 16 2023 |
7669 |
562.7 |
| Feb 09 2023 |
7692 |
562.7 |
| Feb 02 2023 |
7709 |
562.7 |
| Jan 26 2023 |
7712 |
562.7 |
| Jan 19 2023 |
7701 |
562.7 |
| Jan 12 2023 |
7650 |
562.7 |
| Jan 05 2023 |
7687 |
562.7 |
| Dec 29 2022 |
7690 |
562.7 |
| Dec 22 2022 |
12143 |
559.61 |
| Dec 15 2022 |
12116 |
559.61 |
| Dec 08 2022 |
12037 |
559.61 |
| Dec 01 2022 |
11900 |
559.61 |
| Nov 24 2022 |
12211 |
574.28 |
| Nov 17 2022 |
11983 |
574.28 |
| Nov 10 2022 |
12023 |
583.86 |
| Nov 03 2022 |
11652 |
583.86 |
| Oct 27 2022 |
11055 |
583.88 |
| Oct 20 2022 |
10604 |
583.88 |
| Oct 13 2022 |
10882 |
613.33 |
| Oct 06 2022 |
10594 |
630.21 |
| Sep 29 2022 |
10312 |
630.21 |
| Sep 22 2022 |
10153 |
630.21 |
| Sep 15 2022 |
10012 |
630.21 |
| Sep 08 2022 |
9964 |
630.21 |
| Sep 01 2022 |
9955 |
630.21 |
| Aug 25 2022 |
9941 |
630.21 |
| Aug 18 2022 |
9940 |
630.21 |
| Aug 11 2022 |
9954 |
630.21 |
| Aug 04 2022 |
9916 |
630.21 |
| Jul 28 2022 |
9916 |
630.21 |
| Jul 21 2022 |
9916 |
630.21 |
| Jul 14 2022 |
9916 |
630.21 |
| Jul 07 2022 |
9916 |
630.21 |
| Jun 30 2022 |
9916 |
630.21 |
| Jun 23 2022 |
9888 |
630.21 |
| Jun 16 2022 |
9888 |
630.21 |
| Jun 09 2022 |
9896 |
630.21 |
| Jun 02 2022 |
9896 |
630.21 |
| May 26 2022 |
9895 |
630.21 |
| May 19 2022 |
9895 |
630.21 |
| May 12 2022 |
9895 |
630.21 |
| May 05 2022 |
9893 |
630.21 |
| Apr 28 2022 |
9869 |
630.21 |
| Apr 21 2022 |
9869 |
630.21 |
| Apr 14 2022 |
9869 |
630.21 |
| Apr 07 2022 |
9869 |
630.21 |
| Mar 31 2022 |
9869 |
630.21 |
| Mar 24 2022 |
9869 |
630.21 |
| Mar 17 2022 |
9858 |
630.21 |
| Mar 10 2022 |
9858 |
630.21 |
| Mar 03 2022 |
9858 |
630.21 |
| Feb 24 2022 |
9842 |
630.21 |
| Feb 17 2022 |
9848 |
630.21 |
| Feb 10 2022 |
9852 |
630.21 |
| Feb 03 2022 |
9865 |
630.21 |
| Jan 27 2022 |
9859 |
630.21 |
| Jan 20 2022 |
9732 |
630.21 |
| Jan 13 2022 |
9764 |
630.21 |
| Jan 06 2022 |
9917 |
630.21 |
| Dec 30 2021 |
9948 |
630.21 |
| Dec 23 2021 |
9963 |
630.21 |
| Dec 16 2021 |
9935 |
630.21 |
| Dec 09 2021 |
9954 |
630.21 |
| Dec 02 2021 |
10047 |
630.21 |
| Nov 25 2021 |
10023 |
630.21 |
| Nov 18 2021 |
10131 |
641.74 |
| Nov 11 2021 |
11971 |
641.07 |
| Nov 04 2021 |
10232 |
625.08 |
| Oct 28 2021 |
11468 |
611.94 |
| Oct 21 2021 |
11753 |
611.94 |
| Oct 14 2021 |
10721 |
602.92 |
| Oct 07 2021 |
10769 |
602.92 |
| Sep 30 2021 |
10989 |
600.53 |
| Sep 23 2021 |
11270 |
600.53 |
| Sep 16 2021 |
11575 |
600.53 |
| Sep 09 2021 |
11760 |
600.53 |
| Sep 02 2021 |
12025 |
600.53 |
| Aug 26 2021 |
12063 |
600.53 |
| Aug 19 2021 |
12093 |
600.53 |
| Aug 12 2021 |
12114 |
600.53 |
| Aug 05 2021 |
12138 |
600.53 |
| Jul 29 2021 |
12145 |
600.53 |
| Jun 03 2021 |
12085 |
600.53 |
| Nov 13 2020 |
15061 |
630.77 |
| Nov 06 2020 |
16006 |
611.94 |
| Oct 30 2020 |
17391 |
611.94 |
| Oct 23 2020 |
18926 |
611.94 |
| Oct 16 2020 |
19788 |
602.92 |
| Oct 09 2020 |
20837 |
602.92 |
| Oct 02 2020 |
21589 |
600.53 |
| Sep 25 2020 |
22178 |
600.53 |
| Sep 18 2020 |
22820 |
600.53 |
| Sep 11 2020 |
23299 |
600.53 |
| Sep 04 2020 |
23795 |
600.53 |
| Aug 28 2020 |
24035 |
600.53 |
| Aug 21 2020 |
24113 |
600.53 |
| Aug 14 2020 |
24139 |
600.53 |
| Aug 07 2020 |
24322 |
600.53 |
| Jul 31 2020 |
24438 |
600.53 |
| Jul 24 2020 |
24438 |
600.53 |
| Jul 17 2020 |
24468 |
600.53 |
| Jul 10 2020 |
24512 |
600.53 |
| Jul 03 2020 |
24609 |
600.53 |
| Jun 26 2020 |
24609 |
600.53 |
| Jun 19 2020 |
24609 |
600.53 |
| Jun 12 2020 |
24625 |
600.53 |
| Jun 05 2020 |
24666 |
600.53 |
| May 29 2020 |
24701 |
600.53 |
| May 22 2020 |
24759 |
600.53 |
| May 15 2020 |
24760 |
600.53 |
| May 08 2020 |
24777 |
600.53 |
| May 01 2020 |
24787 |
600.53 |
| Apr 24 2020 |
24865 |
600.53 |
| Apr 17 2020 |
24866 |
600.53 |
| Apr 10 2020 |
24866 |
600.53 |
| Apr 03 2020 |
24866 |
600.53 |
| Mar 27 2020 |
24866 |
600.53 |
| Mar 20 2020 |
24883 |
600.53 |
| Mar 13 2020 |
24883 |
600.53 |
| Mar 06 2020 |
24883 |
600.53 |
| Feb 28 2020 |
24869 |
600.53 |
| Feb 21 2020 |
24938 |
600.53 |
| Feb 14 2020 |
24947 |
600.53 |
| Feb 07 2020 |
24973 |
600.53 |
| Jan 31 2020 |
24993 |
600.53 |
| Jan 24 2020 |
24552 |
600.53 |
| Jan 17 2020 |
24626 |
600.53 |
| Jan 10 2020 |
25392 |
600.53 |
| Jan 03 2020 |
25211 |
600.53 |
| Dec 27 2019 |
25229 |
600.53 |
| Dec 20 2019 |
25274 |
600.53 |
| Dec 13 2019 |
25371 |
600.53 |
| Dec 06 2019 |
25282 |
600.53 |
| Nov 29 2019 |
25893 |
600.53 |
| Nov 22 2019 |
26061 |
600.53 |
| Nov 15 2019 |
26518 |
603.51 |
| Nov 08 2019 |
26577 |
597.6 |
| Nov 01 2019 |
26807 |
597.6 |
| Oct 25 2019 |
26411 |
589.29 |
| Oct 18 2019 |
26758 |
601.46 |
| Oct 11 2019 |
26312 |
589.15 |
| Oct 04 2019 |
26651 |
593.65 |
| Sep 27 2019 |
26564 |
593.65 |
| Sep 20 2019 |
26231 |
593.65 |
| Sep 13 2019 |
26098 |
593.65 |
| Sep 06 2019 |
25574 |
593.65 |
| Aug 30 2019 |
25668 |
593.65 |
| Aug 23 2019 |
25688 |
593.65 |
| Aug 16 2019 |
25441 |
593.65 |
| Aug 09 2019 |
25441 |
593.65 |
| Aug 02 2019 |
25456 |
593.65 |
| Jul 26 2019 |
25473 |
593.65 |
| Jul 19 2019 |
25487 |
593.65 |
| Jul 12 2019 |
25536 |
593.65 |
| Jul 05 2019 |
25550 |
593.65 |
| Jun 28 2019 |
25605 |
593.65 |
| Jun 21 2019 |
25635 |
593.65 |
| Jun 14 2019 |
25629 |
593.65 |
| Jun 07 2019 |
25603 |
593.65 |
| May 31 2019 |
25637 |
593.65 |
| May 24 2019 |
25642 |
593.65 |
| May 17 2019 |
25686 |
593.65 |
| May 10 2019 |
25676 |
593.65 |
| May 03 2019 |
25707 |
593.65 |
| Apr 26 2019 |
25701 |
593.65 |
| Apr 19 2019 |
25706 |
593.65 |
| Apr 12 2019 |
25714 |
593.65 |
| Apr 05 2019 |
25714 |
593.65 |
| Mar 29 2019 |
25715 |
593.65 |
| Mar 22 2019 |
25698 |
593.65 |
| Mar 15 2019 |
25705 |
593.65 |
| Mar 08 2019 |
25611 |
593.65 |
| Mar 01 2019 |
25618 |
593.65 |
| Feb 22 2019 |
25610 |
593.65 |
| Feb 15 2019 |
25616 |
593.65 |
| Feb 08 2019 |
25579 |
593.65 |
| Feb 01 2019 |
25606 |
593.65 |
| Jan 25 2019 |
25622 |
593.65 |
| Jan 18 2019 |
25099 |
593.65 |
| Jan 11 2019 |
25826 |
593.65 |
| Jan 04 2019 |
25985 |
593.65 |
| Dec 28 2018 |
25904 |
593.65 |
| Dec 21 2018 |
25718 |
593.65 |
| Dec 14 2018 |
25910 |
593.65 |
| Dec 07 2018 |
26246 |
593.65 |
| Nov 30 2018 |
26613 |
593.65 |
| Nov 23 2018 |
26928 |
593.65 |
| Nov 16 2018 |
26596 |
580.64 |
| Nov 09 2018 |
27398 |
588.74 |
| Nov 02 2018 |
27809 |
591.99 |
| Oct 26 2018 |
27429 |
588.94 |
| Oct 19 2018 |
28442 |
599.71 |
| Oct 12 2018 |
28650 |
604.76 |
| Oct 05 2018 |
28979 |
613.7 |
| Sep 28 2018 |
29099 |
613.7 |
| Sep 21 2018 |
29215 |
613.7 |
| Sep 14 2018 |
28823 |
613.7 |
| Sep 07 2018 |
28563 |
613.7 |
| Aug 31 2018 |
28267 |
613.7 |
| Aug 24 2018 |
28183 |
613.7 |
| Aug 17 2018 |
28172 |
613.7 |
| Aug 10 2018 |
28188 |
613.7 |
| Aug 03 2018 |
28223 |
613.7 |
| Jul 27 2018 |
28241 |
613.7 |
| Jul 20 2018 |
28269 |
613.7 |
| Jul 13 2018 |
28270 |
613.7 |
| Jul 06 2018 |
28244 |
613.7 |
| Jun 29 2018 |
28325 |
613.7 |
| Jun 22 2018 |
28325 |
613.7 |
| Jun 15 2018 |
28348 |
613.7 |
| Jun 08 2018 |
28387 |
613.7 |
| Jun 01 2018 |
28364 |
613.7 |
| May 25 2018 |
28399 |
613.7 |
| May 18 2018 |
28339 |
613.7 |
| May 11 2018 |
28369 |
613.7 |
| May 04 2018 |
28492 |
613.7 |
| Apr 27 2018 |
28479 |
613.7 |
| Apr 20 2018 |
28548 |
613.7 |
| Apr 13 2018 |
28540 |
613.7 |
| Apr 06 2018 |
28540 |
613.7 |
| Mar 30 2018 |
28539 |
613.7 |
| Mar 23 2018 |
28539 |
613.7 |
| Mar 16 2018 |
28519 |
613.7 |
| Mar 09 2018 |
28519 |
613.7 |
| Mar 02 2018 |
28527 |
613.7 |
| Feb 23 2018 |
28521 |
613.7 |
| Feb 16 2018 |
28538 |
613.7 |
| Feb 09 2018 |
28526 |
613.7 |
| Feb 02 2018 |
28554 |
613.7 |
| Jan 26 2018 |
28586 |
613.7 |
| Jan 19 2018 |
28474 |
613.7 |
| Jan 12 2018 |
28002 |
613.7 |
| Jan 05 2018 |
28190 |
613.7 |
| Dec 29 2017 |
28279 |
613.7 |
| Dec 22 2017 |
28271 |
613.7 |
| Dec 15 2017 |
28316 |
613.7 |
| Dec 08 2017 |
28756 |
613.7 |
| Dec 01 2017 |
29086 |
613.7 |
| Nov 24 2017 |
29112 |
613.7 |
| Nov 17 2017 |
30475 |
627.94 |
| Nov 10 2017 |
31302 |
627.61 |
| Nov 03 2017 |
31480 |
627.61 |
| Oct 27 2017 |
31705 |
627.61 |
| Oct 20 2017 |
31743 |
628.61 |
| Oct 13 2017 |
31051 |
623.5 |
| Oct 06 2017 |
30204 |
616.18 |
| Sep 29 2017 |
30183 |
616.18 |
| Sep 22 2017 |
29991 |
616.18 |
| Sep 15 2017 |
29947 |
616.18 |
| Sep 08 2017 |
29591 |
616.18 |
| Sep 01 2017 |
28187 |
597.81 |
| Aug 25 2017 |
28171 |
597.81 |
| Aug 18 2017 |
28200 |
597.81 |
| Aug 11 2017 |
28056 |
597.81 |
| Aug 04 2017 |
28082 |
597.81 |
| Jul 28 2017 |
28079 |
597.81 |
| Jul 21 2017 |
28113 |
597.81 |
| Jul 14 2017 |
28111 |
597.81 |
| Jul 07 2017 |
28104 |
597.81 |
| Jun 30 2017 |
28113 |
597.81 |
| Jun 23 2017 |
28111 |
597.81 |
| Jun 16 2017 |
28112 |
597.81 |
| Jun 09 2017 |
28081 |
597.81 |
| Jun 02 2017 |
28085 |
597.81 |
| May 26 2017 |
27866 |
597.81 |
| May 19 2017 |
27912 |
597.81 |
| May 12 2017 |
27847 |
597.81 |
| May 05 2017 |
27737 |
597.81 |
| Apr 28 2017 |
27697 |
597.81 |
| Apr 21 2017 |
27668 |
597.81 |
| Apr 14 2017 |
27717 |
597.81 |
| Apr 07 2017 |
27718 |
597.81 |
| Mar 31 2017 |
27717 |
597.81 |
| Mar 24 2017 |
27719 |
597.81 |
| Mar 17 2017 |
27713 |
597.81 |
| Mar 10 2017 |
27732 |
597.81 |
| Mar 03 2017 |
27732 |
597.81 |
| Feb 24 2017 |
27735 |
597.81 |
| Feb 17 2017 |
27753 |
597.81 |
| Feb 10 2017 |
27779 |
597.81 |
| Feb 03 2017 |
27775 |
597.81 |
| Jan 27 2017 |
27733 |
597.81 |
| Jan 20 2017 |
27747 |
597.81 |
| Jan 13 2017 |
27786 |
597.81 |
| Jan 06 2017 |
28123 |
597.81 |
| Dec 30 2016 |
28217 |
597.81 |
| Dec 23 2016 |
28209 |
597.81 |
| Dec 16 2016 |
28249 |
597.81 |
| Dec 09 2016 |
28477 |
597.81 |
| Dec 02 2016 |
29117 |
597.81 |
| Nov 25 2016 |
28978 |
597.81 |
| Nov 18 2016 |
29550 |
597.81 |
| Nov 11 2016 |
28910 |
583.86 |
| Nov 04 2016 |
28631 |
578.94 |
| Oct 28 2016 |
27814 |
570.05 |
| Oct 21 2016 |
27969 |
570.05 |
| Oct 14 2016 |
27736 |
567.02 |
| Oct 07 2016 |
26911 |
560.7 |
| Sep 30 2016 |
26869 |
560.7 |
| Sep 23 2016 |
26354 |
560.7 |
| Sep 16 2016 |
24492 |
546.47 |
| Sep 09 2016 |
24000 |
544.71 |
| Sep 02 2016 |
23917 |
544.71 |
| Aug 26 2016 |
23945 |
544.71 |
| Aug 19 2016 |
23490 |
544.71 |
| Aug 12 2016 |
23477 |
544.71 |
| Aug 05 2016 |
23498 |
544.71 |
| Jul 29 2016 |
23500 |
544.71 |
| Jul 22 2016 |
23471 |
544.71 |
| Jun 28 2016 |
23473 |
544.71 |
| Jun 21 2016 |
23543 |
544.71 |
| Jun 14 2016 |
23543 |
544.71 |
| Jun 07 2016 |
23545 |
544.71 |
| May 31 2016 |
23554 |
544.71 |
| May 24 2016 |
23554 |
544.71 |
| May 17 2016 |
23531 |
544.71 |
| May 10 2016 |
23532 |
544.71 |
| May 03 2016 |
23538 |
544.71 |
| Apr 26 2016 |
23533 |
544.71 |
| Apr 19 2016 |
23498 |
544.71 |
| Apr 12 2016 |
23554 |
544.71 |
| Apr 05 2016 |
23554 |
544.71 |
| Mar 29 2016 |
23554 |
544.71 |
| Mar 22 2016 |
23536 |
544.71 |
| Mar 15 2016 |
23535 |
544.71 |
| Mar 08 2016 |
23556 |
544.71 |
| Mar 01 2016 |
23552 |
544.71 |
| Feb 23 2016 |
23549 |
544.71 |
| Feb 16 2016 |
23474 |
544.71 |
| Feb 09 2016 |
23474 |
544.71 |
| Feb 02 2016 |
23413 |
544.71 |
| Jan 26 2016 |
23458 |
544.71 |
| Jan 19 2016 |
23470 |
544.71 |
| Jan 12 2016 |
23030 |
544.71 |
| Jan 05 2016 |
23467 |
544.71 |
| Dec 29 2015 |
23500 |
544.71 |
| Dec 22 2015 |
23316 |
544.71 |
| Dec 15 2015 |
23219 |
544.71 |
| Dec 08 2015 |
23558 |
544.71 |
| Dec 01 2015 |
23638 |
544.71 |
| Nov 24 2015 |
23429 |
544.71 |
| Nov 17 2015 |
23116 |
544.71 |
| Nov 10 2015 |
23243 |
545.55 |
| Nov 03 2015 |
23365 |
546.17 |
| Oct 27 2015 |
23422 |
546.17 |
| Oct 20 2015 |
23388 |
546.17 |
| Oct 13 2015 |
23044 |
549.37 |
| Oct 06 2015 |
26393 |
585.16 |
| Sep 29 2015 |
28037 |
605.25 |
| Sep 22 2015 |
28268 |
631.46 |
| Sep 15 2015 |
29168 |
631.46 |
| Sep 14 2015 |
28968 |
631.46 |
| Sep 07 2015 |
30216 |
653.74 |
| Aug 31 2015 |
30661 |
660.9 |
| Aug 24 2015 |
30207 |
653.54 |
| Aug 17 2015 |
30276 |
653.54 |
| Aug 10 2015 |
30293 |
653.54 |
| Aug 03 2015 |
30292 |
653.54 |
| Jul 27 2015 |
30292 |
653.54 |
| Jul 20 2015 |
30291 |
653.54 |
| Jul 13 2015 |
30292 |
653.54 |
| Jul 06 2015 |
30292 |
653.54 |
| Jun 29 2015 |
30292 |
653.54 |
| Jun 22 2015 |
30292 |
653.54 |
| Jun 15 2015 |
30292 |
653.54 |
| Jun 08 2015 |
30514 |
653.54 |
| Jun 01 2015 |
30514 |
653.54 |
| May 25 2015 |
30514 |
653.54 |
| May 18 2015 |
30514 |
653.54 |
| May 11 2015 |
30514 |
653.54 |
| May 04 2015 |
30514 |
653.54 |
| Apr 27 2015 |
30481 |
653.54 |
| Apr 20 2015 |
30463 |
653.54 |
| Apr 13 2015 |
30461 |
653.54 |
| Apr 06 2015 |
30508 |
653.54 |
| Mar 30 2015 |
30508 |
653.54 |
| Mar 23 2015 |
30529 |
653.54 |
| Mar 16 2015 |
30489 |
653.54 |
| Mar 09 2015 |
30487 |
653.54 |
| Mar 02 2015 |
30466 |
653.54 |
| Feb 23 2015 |
30263 |
653.54 |
| Feb 16 2015 |
30229 |
653.54 |
| Feb 09 2015 |
30239 |
653.54 |
| Feb 02 2015 |
30250 |
653.54 |
| Jan 26 2015 |
30228 |
653.54 |
| Jan 19 2015 |
30201 |
653.54 |
| Jan 12 2015 |
30055 |
653.54 |
| Jan 05 2015 |
30389 |
653.54 |
| Dec 29 2014 |
30407 |
653.54 |
| Dec 22 2014 |
30466 |
653.54 |
| Dec 15 2014 |
30036 |
653.54 |
| Dec 08 2014 |
30351 |
653.54 |
| Dec 01 2014 |
30502 |
653.54 |
| Nov 24 2014 |
30517 |
653.54 |
| Nov 17 2014 |
30846 |
653.54 |
| Nov 10 2014 |
30617 |
645.91 |
| Nov 03 2014 |
30457 |
643.63 |
| Oct 27 2014 |
30247 |
641.21 |
| Oct 20 2014 |
30406 |
641.21 |
| Oct 13 2014 |
30724 |
647.17 |
| Oct 06 2014 |
30264 |
649.31 |
| Sep 29 2014 |
29866 |
639.84 |
| Sep 22 2014 |
29369 |
629.91 |
| Sep 15 2014 |
29042 |
629.91 |
| Sep 08 2014 |
28721 |
629.91 |
| Sep 01 2014 |
28904 |
631.12 |
| Aug 25 2014 |
28960 |
631.12 |
| Aug 18 2014 |
28976 |
631.12 |
| Aug 11 2014 |
28975 |
631.12 |
| Aug 04 2014 |
28975 |
631.12 |
| Jul 28 2014 |
28975 |
631.12 |
| Jul 21 2014 |
28993 |
631.12 |
| Jul 14 2014 |
28994 |
631.12 |
| Jul 07 2014 |
28994 |
631.12 |
| Jun 30 2014 |
28994 |
631.12 |
| Jun 23 2014 |
28994 |
631.12 |
| Jun 16 2014 |
28994 |
631.12 |
| Jun 09 2014 |
28994 |
631.12 |
| Jun 02 2014 |
28994 |
631.12 |
| May 26 2014 |
28994 |
631.12 |
| May 19 2014 |
28994 |
631.12 |
| May 12 2014 |
28995 |
631.12 |
| May 05 2014 |
28995 |
631.12 |
| Apr 28 2014 |
28996 |
631.12 |
| Apr 21 2014 |
28996 |
631.12 |
| Apr 14 2014 |
29008 |
631.12 |
| Apr 07 2014 |
29008 |
631.12 |
| Mar 31 2014 |
29009 |
631.12 |
| Mar 24 2014 |
29009 |
631.12 |
| Mar 17 2014 |
29009 |
631.12 |
| Mar 10 2014 |
29008 |
631.12 |
| Mar 03 2014 |
29008 |
631.12 |
| Feb 24 2014 |
29002 |
631.12 |
| Feb 17 2014 |
29024 |
631.12 |
| Feb 10 2014 |
29022 |
631.12 |
| Feb 03 2014 |
29019 |
631.12 |
| Jan 27 2014 |
29080 |
631.12 |
| Jan 20 2014 |
29015 |
631.12 |
| Jan 13 2014 |
28842 |
631.12 |
| Jan 06 2014 |
28772 |
631.12 |
| Dec 30 2013 |
28953 |
631.12 |
| Dec 23 2013 |
28746 |
631.12 |
| Dec 16 2013 |
28498 |
631.12 |
| Dec 09 2013 |
28554 |
631.12 |
| Dec 02 2013 |
28852 |
631.12 |
| Nov 25 2013 |
29321 |
631.12 |
| Nov 18 2013 |
29495 |
634.03 |
| Nov 11 2013 |
28755 |
621.5 |
| Nov 04 2013 |
28754 |
623.08 |
| Oct 28 2013 |
28429 |
622.7 |
| Oct 21 2013 |
27079 |
614.17 |
| Oct 14 2013 |
27090 |
614.17 |
| Oct 07 2013 |
27194 |
620.91 |
| Sep 30 2013 |
27287 |
624.81 |
| Sep 23 2013 |
27246 |
624.81 |
| Sep 16 2013 |
26673 |
621.4 |
| Sep 09 2013 |
26525 |
621.4 |
| Sep 02 2013 |
26718 |
621.4 |
| Aug 26 2013 |
26657 |
621.4 |
| Aug 19 2013 |
26680 |
621.4 |
| Aug 12 2013 |
26680 |
621.4 |
| Aug 05 2013 |
26682 |
621.4 |
| Jul 29 2013 |
26683 |
621.4 |
| Jul 22 2013 |
26728 |
621.4 |
| Jul 15 2013 |
26728 |
621.4 |
| Jul 08 2013 |
26729 |
621.4 |
| Jul 01 2013 |
26729 |
621.4 |
| Jun 24 2013 |
26730 |
621.4 |
| Jun 17 2013 |
26730 |
621.4 |
| Jun 10 2013 |
26730 |
621.4 |
| Jun 03 2013 |
26730 |
621.4 |
| May 27 2013 |
26730 |
621.4 |
| May 20 2013 |
26730 |
621.4 |
| May 13 2013 |
26730 |
621.4 |
| May 06 2013 |
26730 |
621.4 |
| Apr 29 2013 |
26730 |
621.4 |
| Apr 22 2013 |
26693 |
621.4 |
| Apr 15 2013 |
26701 |
621.4 |
| Apr 08 2013 |
26701 |
621.4 |
| Apr 01 2013 |
26701 |
621.4 |
| Mar 25 2013 |
26687 |
621.4 |
| Mar 18 2013 |
26687 |
621.4 |
| Mar 11 2013 |
26687 |
621.4 |
| Mar 04 2013 |
26687 |
621.4 |
| Feb 25 2013 |
26687 |
621.4 |
| Feb 18 2013 |
26685 |
621.4 |
| Feb 11 2013 |
26694 |
621.4 |
| Feb 04 2013 |
26659 |
621.4 |
| Jan 28 2013 |
26714 |
621.4 |
| Jan 21 2013 |
26726 |
621.4 |
| Jan 14 2013 |
26844 |
621.4 |
| Jan 07 2013 |
26797 |
621.4 |
| Dec 31 2012 |
26779 |
621.4 |
| Dec 24 2012 |
26788 |
621.4 |
| Dec 17 2012 |
26775 |
621.4 |
| Dec 10 2012 |
26525 |
621.4 |
| Dec 03 2012 |
26786 |
621.4 |
| Nov 26 2012 |
26645 |
621.4 |
| Nov 19 2012 |
26678 |
621.4 |
| Nov 12 2012 |
27306 |
628.62 |
| Nov 05 2012 |
27313 |
628.62 |
| Oct 29 2012 |
27518 |
628.62 |
| Oct 22 2012 |
27616 |
634.52 |
| Oct 15 2012 |
27087 |
630.29 |
| Oct 02 2012 |
26395 |
636.98 |
| Sep 26 2012 |
26379 |
636.98 |
| Sep 20 2012 |
26420 |
644.57 |
| Sep 13 2012 |
26003 |
644.57 |
| Jan 19 2012 |
26007 |
659.18 |
| Dec 29 2011 |
25877 |
659.19 |
| Dec 13 2011 |
25554 |
659.2 |
| Dec 09 2011 |
25557 |
659.2 |
| Dec 01 2011 |
25614 |
659.2 |
| Nov 25 2011 |
25938 |
659.2 |
| Nov 17 2011 |
25889 |
659.21 |
| Nov 10 2011 |
26457 |
663.67 |
| Nov 04 2011 |
26362 |
659.52 |
| Oct 28 2011 |
26344 |
662.06 |
| Oct 21 2011 |
25725 |
646.6 |
| Oct 14 2011 |
24904 |
634.9 |
| Oct 07 2011 |
22999 |
610.44 |
| Sep 30 2011 |
18227 |
543.19 |
| Sep 27 2011 |
17770 |
543.21 |
| Sep 23 2011 |
17672 |
543.23 |
| Sep 16 2011 |
17081 |
543.26 |
| Sep 09 2011 |
16617 |
543.29 |
| Jan 13 2011 |
16389 |
543.77 |
| Dec 28 2010 |
16605 |
543.78 |
| Dec 14 2010 |
16443 |
543.79 |
| Dec 03 2010 |
16615 |
543.8 |
| Nov 26 2010 |
16629 |
543.81 |
| Nov 19 2010 |
16566 |
543.81 |
| Nov 12 2010 |
17399 |
561.73 |
| Nov 04 2010 |
17391 |
558.3 |
| Oct 28 2010 |
16904 |
558.21 |
| Oct 22 2010 |
15711 |
542.63 |
| Oct 14 2010 |
13778 |
517.36 |
| Oct 05 2010 |
12752 |
515.81 |
| Sep 29 2010 |
13040 |
515.81 |
| Sep 24 2010 |
12535 |
515.81 |
| Sep 17 2010 |
12043 |
515.81 |
| Sep 10 2010 |
11807 |
515.81 |
| Aug 15 2010 |
9996 |
515.81 |
| Jan 29 2010 |
11780 |
515.81 |
| Jan 15 2010 |
11725 |
515.81 |
| Jan 08 2010 |
11590 |
515.81 |
| Dec 18 2009 |
11173 |
515.81 |
| Dec 09 2009 |
11015 |
515.81 |
| Dec 04 2009 |
10736 |
515.81 |
| Nov 27 2009 |
10647 |
515.81 |
| Nov 20 2009 |
10255 |
515.81 |
| Nov 13 2009 |
9078 |
503.17 |
| Nov 06 2009 |
8191 |
487.08 |
| Oct 30 2009 |
9560 |
487.08 |
| Oct 23 2009 |
9318 |
490.43 |
