Nov 24 2017 |
19247 |
498.72 |
Nov 17 2017 |
19430 |
498.72 |
Nov 10 2017 |
19968 |
498.72 |
Nov 03 2017 |
20020 |
498.72 |
Oct 27 2017 |
20069 |
498.72 |
Oct 20 2017 |
20050 |
498.72 |
Oct 13 2017 |
19792 |
498.72 |
Oct 06 2017 |
19593 |
498.72 |
Sep 29 2017 |
19588 |
498.72 |
Sep 22 2017 |
19513 |
498.72 |
Sep 15 2017 |
19486 |
498.72 |
Sep 08 2017 |
19272 |
498.72 |
Sep 01 2017 |
19299 |
498.72 |
Aug 25 2017 |
19298 |
498.72 |
Aug 18 2017 |
19336 |
498.72 |
Aug 11 2017 |
19236 |
498.72 |
Aug 04 2017 |
19266 |
498.72 |
Jul 28 2017 |
19263 |
498.72 |
Jul 21 2017 |
19286 |
498.72 |
Jul 14 2017 |
19280 |
498.72 |
Jul 07 2017 |
19275 |
498.72 |
Jun 30 2017 |
19284 |
498.72 |
Jun 23 2017 |
19284 |
498.72 |
Jun 16 2017 |
19279 |
498.72 |
Jun 09 2017 |
19254 |
498.72 |
Jun 02 2017 |
19258 |
498.72 |
May 26 2017 |
19086 |
498.72 |
May 19 2017 |
19106 |
498.72 |
May 12 2017 |
19044 |
498.72 |
May 05 2017 |
18980 |
498.72 |
Apr 28 2017 |
18951 |
498.72 |
Apr 21 2017 |
18925 |
498.72 |
Apr 14 2017 |
18957 |
498.72 |
Apr 07 2017 |
18958 |
498.72 |
Mar 31 2017 |
18958 |
498.72 |
Mar 24 2017 |
18959 |
498.72 |
Mar 17 2017 |
18950 |
498.72 |
Mar 10 2017 |
18968 |
498.72 |
Mar 03 2017 |
18968 |
498.72 |
Feb 24 2017 |
18971 |
498.72 |
Feb 17 2017 |
18989 |
498.72 |
Feb 10 2017 |
19012 |
498.72 |
Feb 03 2017 |
19005 |
498.72 |
Jan 27 2017 |
18996 |
498.72 |
Jan 20 2017 |
19023 |
498.72 |
Jan 13 2017 |
19048 |
498.72 |
Jan 06 2017 |
19301 |
498.72 |
Dec 30 2016 |
19382 |
498.72 |
Dec 23 2016 |
19385 |
498.72 |
Dec 16 2016 |
19408 |
498.72 |
Dec 09 2016 |
19507 |
498.72 |
Dec 02 2016 |
19919 |
498.72 |
Nov 17 2015 |
15193 |
467.78 |
Nov 10 2015 |
15177 |
467.78 |
Nov 03 2015 |
15235 |
467.78 |
Oct 27 2015 |
15203 |
467.78 |
Oct 20 2015 |
15130 |
467.78 |
Oct 13 2015 |
14570 |
467.78 |
Oct 06 2015 |
14552 |
467.78 |
Sep 29 2015 |
14641 |
467.78 |
Sep 22 2015 |
32720 |
467.78 |
Sep 15 2015 |
10906 |
467.78 |
Sep 14 2015 |
14162 |
467.78 |
Sep 07 2015 |
14151 |
467.78 |
Aug 31 2015 |
14151 |
467.78 |
Aug 24 2015 |
14074 |
467.78 |
Aug 17 2015 |
14095 |
467.78 |
Aug 10 2015 |
14108 |
467.78 |
Aug 03 2015 |
14108 |
467.78 |
Jul 27 2015 |
14108 |
467.78 |
Jul 20 2015 |
14107 |
467.78 |
Jul 13 2015 |
14107 |
467.78 |
Jul 06 2015 |
14107 |
467.78 |
Jun 29 2015 |
14107 |
467.78 |
Jun 22 2015 |
14107 |
467.78 |
Jun 15 2015 |
14107 |
467.78 |
Jun 08 2015 |
14209 |
467.78 |
Jun 01 2015 |
14209 |
467.78 |
May 25 2015 |
14209 |
467.78 |
May 18 2015 |
14209 |
467.78 |
May 11 2015 |
14209 |
467.78 |
May 04 2015 |
14209 |
467.78 |
Apr 27 2015 |
14196 |
467.78 |
Apr 20 2015 |
14183 |
467.78 |
Apr 13 2015 |
14183 |
467.78 |
Apr 06 2015 |
14206 |
467.78 |
Mar 30 2015 |
14206 |
467.78 |
Mar 23 2015 |
14223 |
467.78 |
Mar 16 2015 |
14216 |
467.78 |
Mar 09 2015 |
14215 |
467.78 |
Mar 02 2015 |
14200 |
467.78 |
Feb 23 2015 |
14098 |
467.78 |
Feb 16 2015 |
14079 |
467.78 |
Feb 09 2015 |
14090 |
467.78 |
Feb 02 2015 |
14097 |
467.78 |
Jan 26 2015 |
14085 |
467.78 |
Jan 19 2015 |
14066 |
467.78 |
Jan 12 2015 |
13957 |
467.78 |
Jan 05 2015 |
14243 |
467.78 |
Dec 29 2014 |
14234 |
467.78 |
Dec 22 2014 |
14276 |
467.78 |
Dec 15 2014 |
14024 |
467.78 |
Dec 08 2014 |
14140 |
467.78 |
Dec 01 2014 |
14199 |
467.78 |
Nov 12 2012 |
16297 |
490.5 |
Nov 05 2012 |
16301 |
490.5 |
Oct 29 2012 |
11827 |
442.65 |
Oct 22 2012 |
11864 |
442.65 |
Oct 15 2012 |
11738 |
442.65 |
Oct 02 2012 |
11487 |
442.65 |
Sep 26 2012 |
11466 |
442.65 |
Sep 20 2012 |
11367 |
442.65 |
Sep 13 2012 |
11230 |
442.65 |
Jan 19 2012 |
10580 |
443.66 |
Dec 29 2011 |
10489 |
443.61 |
Dec 13 2011 |
10365 |
443.58 |
Dec 09 2011 |
10404 |
443.58 |
Dec 01 2011 |
10410 |
443.56 |
Nov 25 2011 |
6734 |
394.81 |
Nov 17 2011 |
7236 |
403.28 |
Nov 10 2011 |
7325 |
403.43 |
Nov 04 2011 |
7316 |
403.55 |
Oct 28 2011 |
9168 |
427.45 |
Oct 21 2011 |
9235 |
427.45 |
Oct 14 2011 |
12504 |
467.02 |
Oct 07 2011 |
15347 |
503.79 |
Sep 30 2011 |
16672 |
522.3 |
Sep 27 2011 |
16273 |
522.38 |
Sep 23 2011 |
16181 |
522.48 |
Sep 16 2011 |
15645 |
522.65 |
Sep 09 2011 |
15245 |
522.81 |
Jan 13 2011 |
15206 |
525.35 |
Dec 28 2010 |
15434 |
525.43 |
Dec 14 2010 |
15298 |
525.5 |
Dec 03 2010 |
15445 |
525.54 |
Nov 26 2010 |
15465 |
525.57 |
Nov 19 2010 |
17657 |
560.92 |
Nov 12 2010 |
17357 |
560.92 |
Nov 04 2010 |
17559 |
560.93 |
Oct 28 2010 |
17061 |
560.93 |
Oct 22 2010 |
16711 |
557.26 |
Oct 14 2010 |
17603 |
576.53 |
Oct 05 2010 |
15098 |
553.8 |
Sep 29 2010 |
15441 |
553.8 |
Sep 24 2010 |
14812 |
553.8 |
Sep 17 2010 |
14194 |
553.8 |
Sep 10 2010 |
13912 |
553.8 |
Aug 15 2010 |
11612 |
553.8 |
Jan 29 2010 |
13878 |
553.8 |
Jan 15 2010 |
13823 |
553.8 |
Jan 08 2010 |
13677 |
553.8 |
Dec 18 2009 |
13233 |
553.8 |
Dec 09 2009 |
13047 |
553.8 |
Dec 04 2009 |
12686 |
553.8 |
Nov 27 2009 |
12576 |
553.8 |
Nov 20 2009 |
12121 |
553.8 |
Nov 13 2009 |
11472 |
553.8 |
Nov 06 2009 |
11254 |
552.25 |
Oct 30 2009 |
13241 |
552.25 |
Oct 23 2009 |
14292 |
582.19 |