| Nov 09 2018 |
17869 |
480.21 |
| Nov 02 2018 |
16688 |
468.83 |
| Oct 26 2018 |
16463 |
468.83 |
| Oct 19 2018 |
14488 |
450.46 |
| Oct 12 2018 |
14360 |
450.46 |
| Oct 05 2018 |
13143 |
441.04 |
| Sep 28 2018 |
12730 |
436.81 |
| Sep 21 2018 |
12688 |
436.81 |
| Sep 14 2018 |
11870 |
429.88 |
| Sep 07 2018 |
11836 |
429.88 |
| Aug 31 2018 |
11762 |
429.88 |
| Aug 24 2018 |
11715 |
429.88 |
| Aug 17 2018 |
11702 |
429.88 |
| Aug 10 2018 |
11709 |
429.88 |
| Aug 03 2018 |
11730 |
429.88 |
| Jul 27 2018 |
11736 |
429.88 |
| Jul 20 2018 |
11752 |
429.88 |
| Jul 13 2018 |
11750 |
429.88 |
| Jul 06 2018 |
11729 |
429.88 |
| Jun 29 2018 |
11783 |
429.88 |
| Jun 22 2018 |
11783 |
429.88 |
| Jun 15 2018 |
11802 |
429.88 |
| Jun 08 2018 |
11821 |
429.88 |
| Jun 01 2018 |
11815 |
429.88 |
| May 25 2018 |
11831 |
429.88 |
| May 18 2018 |
11809 |
429.88 |
| May 11 2018 |
11830 |
429.88 |
| May 04 2018 |
11881 |
429.88 |
| Apr 27 2018 |
11878 |
429.88 |
| Apr 20 2018 |
11918 |
429.88 |
| Apr 13 2018 |
11915 |
429.88 |
| Apr 06 2018 |
11915 |
429.88 |
| Mar 30 2018 |
11915 |
429.88 |
| Mar 23 2018 |
11915 |
429.88 |
| Mar 16 2018 |
11902 |
429.88 |
| Mar 09 2018 |
11902 |
429.88 |
| Mar 02 2018 |
11906 |
429.88 |
| Feb 23 2018 |
11906 |
429.88 |
| Feb 16 2018 |
11921 |
429.88 |
| Feb 09 2018 |
11909 |
429.88 |
| Feb 02 2018 |
11933 |
429.88 |
| Jan 26 2018 |
11965 |
429.88 |
| Jan 19 2018 |
11931 |
429.88 |
| Jan 12 2018 |
11568 |
429.88 |
| Jan 05 2018 |
11822 |
429.88 |
| Dec 29 2017 |
11842 |
429.88 |
| Dec 22 2017 |
11834 |
429.88 |
| Dec 15 2017 |
11791 |
429.88 |
| Dec 08 2017 |
12058 |
429.88 |
| Dec 01 2017 |
12189 |
429.88 |
| Nov 24 2017 |
12205 |
429.88 |
| Nov 17 2017 |
12282 |
429.88 |
| Nov 10 2017 |
12592 |
429.88 |
| Nov 03 2017 |
12622 |
430.63 |
| Oct 27 2017 |
12570 |
430.63 |
| Oct 20 2017 |
13953 |
443.92 |
| Oct 13 2017 |
13759 |
443.92 |
| Oct 06 2017 |
14472 |
451.71 |
| Sep 29 2017 |
14855 |
455.28 |
| Sep 22 2017 |
13987 |
447.05 |
| Sep 15 2017 |
14084 |
447.56 |
| Sep 08 2017 |
13246 |
440.74 |
| Sep 01 2017 |
13256 |
440.74 |
| Aug 25 2017 |
13268 |
440.74 |
| Aug 18 2017 |
13297 |
440.74 |
| Aug 11 2017 |
13225 |
440.74 |
| Aug 04 2017 |
13246 |
440.74 |
| Jul 28 2017 |
13245 |
440.74 |
| Jul 21 2017 |
13267 |
440.74 |
| Jul 14 2017 |
13270 |
440.74 |
| Jul 07 2017 |
13265 |
440.74 |
| Jun 30 2017 |
13277 |
440.74 |
| Jun 23 2017 |
13277 |
440.74 |
| Jun 16 2017 |
13273 |
440.74 |
| Jun 09 2017 |
13247 |
440.74 |
| Jun 02 2017 |
13248 |
440.74 |
| May 26 2017 |
13119 |
440.74 |
| May 19 2017 |
13138 |
440.74 |
| May 12 2017 |
13090 |
440.74 |
| May 05 2017 |
13054 |
440.74 |
| Apr 28 2017 |
13036 |
440.74 |
| Apr 21 2017 |
13021 |
440.74 |
| Apr 14 2017 |
13042 |
440.74 |
| Apr 07 2017 |
13043 |
440.74 |
| Mar 31 2017 |
13043 |
440.74 |
| Mar 24 2017 |
13043 |
440.74 |
| Mar 17 2017 |
13033 |
440.74 |
| Mar 10 2017 |
13050 |
440.74 |
| Mar 03 2017 |
13050 |
440.74 |
| Feb 24 2017 |
13050 |
440.74 |
| Feb 17 2017 |
13062 |
440.74 |
| Feb 10 2017 |
13081 |
440.74 |
| Feb 03 2017 |
13074 |
440.74 |
| Jan 27 2017 |
13079 |
440.74 |
| Jan 20 2017 |
13102 |
440.74 |
| Jan 13 2017 |
13116 |
440.74 |
| Jan 06 2017 |
13332 |
440.74 |
| Dec 30 2016 |
13388 |
440.74 |
| Dec 23 2016 |
13390 |
440.74 |
| Dec 16 2016 |
13430 |
440.74 |
| Dec 09 2016 |
13485 |
440.74 |
| Dec 02 2016 |
13747 |
440.74 |
| Nov 25 2016 |
13664 |
440.74 |
| Nov 18 2016 |
13803 |
440.74 |
| Nov 11 2016 |
13946 |
440.74 |
| Nov 04 2016 |
13943 |
440.74 |
| Oct 28 2016 |
13833 |
440.74 |
| Oct 21 2016 |
13924 |
440.74 |
| Oct 14 2016 |
15436 |
454.54 |
| Oct 07 2016 |
13483 |
438.02 |
| Sep 30 2016 |
12676 |
430.99 |
| Sep 23 2016 |
10984 |
417.22 |
| Sep 16 2016 |
8476 |
392.94 |
| Sep 09 2016 |
8456 |
392.94 |
| Sep 02 2016 |
8433 |
392.94 |
| Aug 26 2016 |
8461 |
392.94 |
| Aug 19 2016 |
8253 |
392.94 |
| Aug 12 2016 |
8243 |
392.94 |
| Aug 05 2016 |
8257 |
392.94 |
| Jul 29 2016 |
8258 |
392.94 |
| Jul 22 2016 |
8244 |
392.94 |
| Jun 28 2016 |
8245 |
392.94 |
| Jun 21 2016 |
8272 |
392.94 |
| Jun 14 2016 |
8272 |
392.94 |
| Jun 07 2016 |
8272 |
392.94 |
| May 31 2016 |
8273 |
392.94 |
| May 24 2016 |
8273 |
392.94 |
| May 17 2016 |
8265 |
392.94 |
| May 10 2016 |
8265 |
392.94 |
| May 03 2016 |
8265 |
392.94 |
| Apr 26 2016 |
8265 |
392.94 |
| Apr 19 2016 |
8259 |
392.94 |
| Apr 12 2016 |
8279 |
392.94 |
| Apr 05 2016 |
8279 |
392.94 |
| Mar 29 2016 |
8279 |
392.94 |
| Mar 22 2016 |
8277 |
392.94 |
| Mar 15 2016 |
8275 |
392.94 |
| Mar 08 2016 |
8281 |
392.94 |
| Mar 01 2016 |
8277 |
392.94 |
| Feb 23 2016 |
8271 |
392.94 |
| Feb 16 2016 |
8234 |
392.94 |
| Feb 09 2016 |
8234 |
392.94 |
| Feb 02 2016 |
8189 |
392.94 |
| Jan 26 2016 |
8208 |
392.94 |
| Jan 19 2016 |
8216 |
392.94 |
| Jan 12 2016 |
7885 |
392.94 |
| Jan 05 2016 |
8148 |
392.94 |
| Dec 29 2015 |
8150 |
392.94 |
| Dec 22 2015 |
8057 |
392.94 |
| Dec 15 2015 |
7966 |
392.94 |
| Dec 08 2015 |
8120 |
392.94 |
| Dec 01 2015 |
8089 |
392.94 |
| Nov 24 2015 |
8040 |
392.94 |
| Nov 17 2015 |
7816 |
392.94 |
| Nov 10 2015 |
7737 |
392.94 |
| Nov 03 2015 |
7779 |
392.94 |
| Oct 27 2015 |
7791 |
392.94 |
| Oct 20 2015 |
5525 |
363.21 |
| Oct 13 2015 |
5320 |
363.21 |
| Oct 06 2015 |
4588 |
350.58 |
| Sep 29 2015 |
3238 |
320.1 |
| Nov 17 2014 |
3191 |
320.29 |
| Nov 10 2014 |
3973 |
337.87 |
| Nov 03 2014 |
4340 |
346.19 |
| Oct 27 2014 |
4859 |
354.95 |
| Oct 20 2014 |
4778 |
352.63 |
| Oct 13 2014 |
4701 |
352.63 |
| Oct 06 2014 |
4735 |
352.63 |
| Sep 29 2014 |
4785 |
352.63 |
| Sep 22 2014 |
4809 |
352.63 |
| Sep 15 2014 |
4782 |
352.63 |
| Sep 08 2014 |
4803 |
352.63 |
| Sep 01 2014 |
4835 |
352.63 |
| Aug 25 2014 |
4844 |
352.63 |
| Aug 18 2014 |
4846 |
352.63 |
| Aug 11 2014 |
4846 |
352.63 |
| Aug 04 2014 |
4846 |
352.63 |
| Jul 28 2014 |
4846 |
352.63 |
| Jul 21 2014 |
4855 |
352.63 |
| Jul 14 2014 |
4855 |
352.63 |
| Jul 07 2014 |
4855 |
352.63 |
| Jun 30 2014 |
4855 |
352.63 |
| Jun 23 2014 |
4854 |
352.63 |
| Jun 16 2014 |
4854 |
352.63 |
| Jun 09 2014 |
4854 |
352.63 |
| Jun 02 2014 |
4854 |
352.63 |
| May 26 2014 |
4854 |
352.63 |
| May 19 2014 |
4854 |
352.63 |
| May 12 2014 |
4853 |
352.63 |
| May 05 2014 |
4853 |
352.63 |
| Apr 28 2014 |
4854 |
352.63 |
| Apr 21 2014 |
4854 |
352.63 |
| Apr 14 2014 |
4865 |
352.63 |
| Apr 07 2014 |
4865 |
352.63 |
| Mar 31 2014 |
4866 |
352.63 |
| Mar 24 2014 |
4866 |
352.63 |
| Mar 17 2014 |
4866 |
352.63 |
| Mar 10 2014 |
4866 |
352.63 |
| Mar 03 2014 |
4866 |
352.63 |
| Feb 24 2014 |
4864 |
352.63 |
| Feb 17 2014 |
4867 |
352.63 |
| Feb 10 2014 |
4861 |
352.63 |
| Feb 03 2014 |
4857 |
352.63 |
| Jan 27 2014 |
4905 |
352.63 |
| Jan 20 2014 |
4888 |
352.63 |
| Jan 13 2014 |
4768 |
352.63 |
| Jan 06 2014 |
4731 |
352.63 |
| Dec 30 2013 |
4792 |
352.63 |
| Dec 23 2013 |
4642 |
352.63 |
| Dec 16 2013 |
4569 |
352.63 |
| Dec 09 2013 |
4570 |
352.63 |
| Dec 02 2013 |
4669 |
352.63 |
| Nov 25 2013 |
4742 |
352.63 |
| Nov 18 2013 |
6052 |
372.54 |
| Nov 11 2013 |
6001 |
372.54 |
| Nov 04 2013 |
6330 |
377.12 |
| Oct 28 2013 |
7812 |
398.12 |
| Oct 21 2013 |
6607 |
383.35 |
| Oct 14 2013 |
7871 |
401.51 |
| Oct 07 2013 |
7848 |
401.51 |
| Sep 30 2013 |
6378 |
380.39 |
| Sep 23 2013 |
6330 |
380.39 |
| Sep 16 2013 |
6380 |
380.39 |
| Sep 09 2013 |
6384 |
380.39 |
| Sep 02 2013 |
6431 |
380.39 |
| Aug 26 2013 |
6406 |
380.39 |
| Aug 19 2013 |
6418 |
380.39 |
| Aug 12 2013 |
6418 |
380.39 |
| Aug 05 2013 |
6419 |
380.39 |
| Jul 29 2013 |
6420 |
380.39 |
| Jul 22 2013 |
6443 |
380.39 |
| Jul 15 2013 |
6443 |
380.39 |
| Jul 08 2013 |
6443 |
380.39 |
| Jul 01 2013 |
6443 |
380.39 |
| Jun 24 2013 |
6443 |
380.39 |
| Jun 17 2013 |
6443 |
380.39 |
| Jun 10 2013 |
6443 |
380.39 |
| Jun 03 2013 |
6443 |
380.39 |
| May 27 2013 |
6443 |
380.39 |
| May 20 2013 |
6443 |
380.39 |
| May 13 2013 |
6443 |
380.39 |
| May 06 2013 |
6443 |
380.39 |
| Apr 29 2013 |
6443 |
380.39 |
| Apr 22 2013 |
6433 |
380.39 |
| Apr 15 2013 |
6440 |
380.39 |
| Apr 08 2013 |
6440 |
380.39 |
| Apr 01 2013 |
6440 |
380.39 |
| Mar 25 2013 |
6437 |
380.39 |
| Mar 18 2013 |
6437 |
380.39 |
| Mar 11 2013 |
6437 |
380.39 |
| Mar 04 2013 |
6437 |
380.39 |
| Feb 25 2013 |
6437 |
380.39 |
| Feb 18 2013 |
6444 |
380.39 |
| Feb 11 2013 |
6452 |
380.39 |
| Feb 04 2013 |
6421 |
380.39 |
| Jan 28 2013 |
6454 |
380.39 |
| Jan 21 2013 |
6463 |
380.39 |
| Jan 14 2013 |
6534 |
380.39 |
| Jan 07 2013 |
6516 |
380.39 |
| Dec 31 2012 |
6527 |
380.39 |
| Dec 24 2012 |
6523 |
380.39 |
| Dec 17 2012 |
6545 |
380.39 |
| Dec 10 2012 |
7042 |
388.45 |
| Dec 03 2012 |
7145 |
388.45 |
| Nov 26 2012 |
7089 |
388.45 |
| Nov 19 2012 |
7138 |
388.45 |
| Nov 12 2012 |
7475 |
393 |
| Nov 05 2012 |
7436 |
393 |
| Oct 29 2012 |
8195 |
402.05 |
| Oct 22 2012 |
8210 |
402.05 |
| Oct 15 2012 |
8147 |
402.05 |
| Oct 02 2012 |
9476 |
419.94 |
| Sep 26 2012 |
11186 |
439.73 |
| Sep 20 2012 |
11707 |
446.57 |
| Sep 13 2012 |
11574 |
446.57 |
| Jan 19 2012 |
15571 |
502.09 |
| Dec 29 2011 |
15469 |
502.19 |
| Dec 13 2011 |
15938 |
510.86 |
| Dec 09 2011 |
16766 |
521.37 |
| Dec 01 2011 |
16755 |
521.38 |
| Nov 25 2011 |
16954 |
521.38 |
| Nov 17 2011 |
15364 |
501.77 |
| Nov 10 2011 |
15615 |
501.78 |
| Nov 04 2011 |
15592 |
501.79 |
| Oct 28 2011 |
17591 |
527.25 |
| Oct 21 2011 |
17708 |
527.34 |
| Oct 14 2011 |
18747 |
542.81 |
| Oct 07 2011 |
18370 |
542.74 |
| Sep 30 2011 |
18248 |
543.44 |
| Sep 27 2011 |
17789 |
543.42 |
| Sep 23 2011 |
17688 |
543.4 |
| Sep 16 2011 |
17094 |
543.37 |
| Sep 09 2011 |
16452 |
540.31 |
| Jan 13 2011 |
16193 |
540.26 |
| Dec 28 2010 |
16409 |
540.26 |
| Dec 14 2010 |
16247 |
540.26 |
| Dec 03 2010 |
16412 |
540.26 |
| Nov 26 2010 |
16425 |
540.26 |
| Nov 19 2010 |
16375 |
540.26 |
| Nov 12 2010 |
16089 |
540.26 |
| Nov 04 2010 |
16233 |
540.26 |
| Oct 28 2010 |
15569 |
538.17 |
| Oct 22 2010 |
15407 |
538.24 |
| Oct 14 2010 |
15985 |
549.95 |
| Oct 05 2010 |
14949 |
551.43 |
| Sep 29 2010 |
15425 |
553.51 |
| Sep 24 2010 |
14797 |
553.51 |
| Sep 17 2010 |
14184 |
553.51 |
| Sep 10 2010 |
13902 |
553.51 |
| Aug 15 2010 |
11604 |
553.51 |
| Jan 29 2010 |
13866 |
553.51 |
| Jan 15 2010 |
13811 |
553.51 |
| Jan 08 2010 |
13666 |
553.51 |
| Dec 18 2009 |
13222 |
553.51 |
| Dec 09 2009 |
13036 |
553.51 |
| Dec 04 2009 |
12672 |
553.51 |
| Nov 27 2009 |
12562 |
553.51 |
| Nov 20 2009 |
12105 |
553.51 |
| Nov 13 2009 |
11460 |
553.51 |
| Nov 06 2009 |
11315 |
553.51 |
| Oct 30 2009 |
13033 |
548.44 |
| Oct 23 2009 |
12551 |
548.44 |
