| Oct 27 2017 |
10184 |
406.6 |
| Oct 20 2017 |
10220 |
406.6 |
| Oct 13 2017 |
10026 |
406.6 |
| Oct 06 2017 |
11415 |
421.67 |
| Sep 29 2017 |
11404 |
421.67 |
| Sep 22 2017 |
11376 |
421.67 |
| Sep 15 2017 |
11404 |
421.67 |
| Sep 08 2017 |
11301 |
421.67 |
| Sep 01 2017 |
11328 |
421.67 |
| Aug 25 2017 |
11348 |
421.67 |
| Aug 18 2017 |
11369 |
421.67 |
| Aug 11 2017 |
11307 |
421.67 |
| Aug 04 2017 |
11328 |
421.67 |
| Jul 28 2017 |
11327 |
421.67 |
| Jul 21 2017 |
11349 |
421.67 |
| Jul 14 2017 |
11359 |
421.67 |
| Jul 07 2017 |
11355 |
421.67 |
| Jun 30 2017 |
11365 |
421.67 |
| Jun 23 2017 |
11363 |
421.67 |
| Jun 16 2017 |
11364 |
421.67 |
| Jun 09 2017 |
11335 |
421.67 |
| Jun 02 2017 |
11335 |
421.67 |
| May 26 2017 |
11212 |
421.67 |
| May 19 2017 |
11235 |
421.67 |
| May 12 2017 |
11191 |
421.67 |
| May 05 2017 |
11165 |
421.67 |
| Apr 28 2017 |
11150 |
421.67 |
| Apr 21 2017 |
11133 |
421.67 |
| Apr 14 2017 |
11147 |
421.67 |
| Apr 07 2017 |
11148 |
421.67 |
| Mar 31 2017 |
11148 |
421.67 |
| Mar 24 2017 |
11148 |
421.67 |
| Mar 17 2017 |
11135 |
421.67 |
| Mar 10 2017 |
11150 |
421.67 |
| Mar 03 2017 |
11150 |
421.67 |
| Feb 24 2017 |
11149 |
421.67 |
| Feb 17 2017 |
11163 |
421.67 |
| Feb 10 2017 |
11181 |
421.67 |
| Feb 03 2017 |
11174 |
421.67 |
| Jan 27 2017 |
11187 |
421.67 |
| Jan 20 2017 |
11203 |
421.67 |
| Jan 13 2017 |
11217 |
421.67 |
| Jan 06 2017 |
11399 |
421.67 |
| Dec 30 2016 |
11467 |
421.67 |
| Dec 23 2016 |
11469 |
421.67 |
| Dec 16 2016 |
11508 |
421.67 |
| Dec 09 2016 |
11542 |
421.67 |
| Dec 02 2016 |
11757 |
421.67 |
| Nov 25 2016 |
11672 |
421.67 |
| Nov 18 2016 |
11773 |
421.67 |
| Nov 11 2016 |
9708 |
399.71 |
| Nov 04 2016 |
9660 |
399.71 |
| Oct 28 2016 |
9336 |
397.41 |
| Oct 21 2016 |
9424 |
397.41 |
| Oct 14 2016 |
9287 |
397.41 |
| Oct 07 2016 |
8444 |
387.99 |
| Sep 30 2016 |
8398 |
387.99 |
| Sep 23 2016 |
8228 |
387.99 |
| Sep 16 2016 |
8050 |
387.99 |
| Sep 09 2016 |
7795 |
384.89 |
| Sep 02 2016 |
7759 |
384.89 |
| Aug 26 2016 |
6976 |
374.26 |
| Aug 19 2016 |
6801 |
374.26 |
| Aug 12 2016 |
6791 |
374.26 |
| Aug 05 2016 |
6804 |
374.26 |
| Jul 29 2016 |
6805 |
374.26 |
| Jul 22 2016 |
6790 |
374.26 |
| Jun 28 2016 |
6791 |
374.26 |
| Jun 21 2016 |
6810 |
374.26 |
| Jun 14 2016 |
6810 |
374.26 |
| Jun 07 2016 |
6810 |
374.26 |
| May 31 2016 |
6810 |
374.26 |
| May 24 2016 |
6810 |
374.26 |
| May 17 2016 |
6802 |
374.26 |
| May 10 2016 |
6802 |
374.26 |
| May 03 2016 |
6802 |
374.26 |
| Apr 26 2016 |
6802 |
374.26 |
| Apr 19 2016 |
6797 |
374.26 |
| Apr 12 2016 |
6813 |
374.26 |
| Apr 05 2016 |
6813 |
374.26 |
| Mar 29 2016 |
6813 |
374.26 |
| Mar 22 2016 |
6810 |
374.26 |
| Mar 15 2016 |
6807 |
374.26 |
| Mar 08 2016 |
6814 |
374.26 |
| Mar 01 2016 |
6811 |
374.26 |
| Feb 23 2016 |
6806 |
374.26 |
| Feb 16 2016 |
6774 |
374.26 |
| Feb 09 2016 |
6774 |
374.26 |
| Feb 02 2016 |
6740 |
374.26 |
| Jan 26 2016 |
6757 |
374.26 |
| Jan 19 2016 |
6764 |
374.26 |
| Jan 12 2016 |
6449 |
374.26 |
| Jan 05 2016 |
6678 |
374.26 |
| Dec 29 2015 |
6682 |
374.26 |
| Dec 22 2015 |
6606 |
374.26 |
| Dec 15 2015 |
6530 |
374.26 |
| Dec 08 2015 |
6648 |
374.26 |
| Dec 01 2015 |
6580 |
374.26 |
| Nov 24 2015 |
6558 |
374.26 |
| Nov 17 2015 |
6513 |
376.41 |
| Nov 10 2015 |
6917 |
382.45 |
| Nov 03 2015 |
6939 |
382.45 |
| Oct 27 2015 |
6942 |
382.45 |
| Oct 20 2015 |
6895 |
382.45 |
| Oct 13 2015 |
6999 |
387.82 |
| Oct 06 2015 |
7033 |
387.69 |
| Sep 29 2015 |
7070 |
387.69 |
| Sep 22 2015 |
23700 |
387.69 |
| Sep 15 2015 |
30356 |
387.69 |
| Sep 14 2015 |
6920 |
387.69 |
| Sep 07 2015 |
6506 |
381.47 |
| Aug 31 2015 |
8121 |
403.39 |
| Aug 24 2015 |
8090 |
403.39 |
| Aug 17 2015 |
7655 |
398.39 |
| Aug 10 2015 |
7658 |
398.39 |
| Aug 03 2015 |
7658 |
398.39 |
| Jul 27 2015 |
7658 |
398.39 |
| Jul 20 2015 |
7658 |
398.39 |
| Jul 13 2015 |
7658 |
398.39 |
| Jul 06 2015 |
7658 |
398.39 |
| Jun 29 2015 |
7658 |
398.39 |
| Jun 22 2015 |
7658 |
398.39 |
| Jun 15 2015 |
7658 |
398.39 |
| Jun 08 2015 |
7725 |
398.39 |
| Jun 01 2015 |
7725 |
398.39 |
| May 25 2015 |
7725 |
398.39 |
| May 18 2015 |
7725 |
398.39 |
| May 11 2015 |
7725 |
398.39 |
| May 04 2015 |
7725 |
398.39 |
| Apr 27 2015 |
7718 |
398.39 |
| Apr 20 2015 |
7711 |
398.39 |
| Apr 13 2015 |
7710 |
398.39 |
| Apr 06 2015 |
7720 |
398.39 |
| Mar 30 2015 |
7720 |
398.39 |
| Mar 23 2015 |
7733 |
398.39 |
| Mar 16 2015 |
7727 |
398.39 |
| Mar 09 2015 |
7726 |
398.39 |
| Mar 02 2015 |
7716 |
398.39 |
| Feb 23 2015 |
7648 |
398.39 |
| Feb 16 2015 |
7644 |
398.39 |
| Feb 09 2015 |
7654 |
398.39 |
| Feb 02 2015 |
7658 |
398.39 |
| Jan 26 2015 |
7657 |
398.39 |
| Jan 19 2015 |
7646 |
398.39 |
| Jan 12 2015 |
7540 |
398.39 |
| Jan 05 2015 |
7759 |
398.39 |
| Dec 29 2014 |
7754 |
398.39 |
| Dec 22 2014 |
7786 |
398.39 |
| Dec 15 2014 |
7655 |
398.39 |
| Dec 08 2014 |
7710 |
398.39 |
| Dec 01 2014 |
7755 |
398.39 |
| Nov 24 2014 |
7776 |
398.39 |
| Nov 17 2014 |
7817 |
398.39 |
| Nov 10 2014 |
7868 |
398.39 |
| Nov 03 2014 |
7769 |
398.39 |
| Oct 27 2014 |
7816 |
398.39 |
| Oct 20 2014 |
7930 |
398.39 |
| Oct 13 2014 |
7825 |
398.39 |
| Oct 06 2014 |
8450 |
406.48 |
| Sep 29 2014 |
8522 |
406.48 |
| Sep 22 2014 |
8556 |
406.48 |
| Sep 15 2014 |
8075 |
400.65 |
| Sep 08 2014 |
8088 |
400.65 |
| Sep 01 2014 |
8133 |
400.65 |
| Aug 25 2014 |
7793 |
396.49 |
| Aug 18 2014 |
7799 |
396.49 |
| Aug 11 2014 |
7799 |
396.49 |
| Aug 04 2014 |
7799 |
396.49 |
| Jul 28 2014 |
7799 |
396.49 |
| Jul 21 2014 |
7814 |
396.49 |
| Jul 14 2014 |
7814 |
396.49 |
| Jul 07 2014 |
7814 |
396.49 |
| Jun 30 2014 |
7814 |
396.49 |
| Jun 23 2014 |
7814 |
396.49 |
| Jun 16 2014 |
7814 |
396.49 |
| Jun 09 2014 |
7814 |
396.49 |
| Jun 02 2014 |
7814 |
396.49 |
| May 26 2014 |
7814 |
396.49 |
| May 19 2014 |
7814 |
396.49 |
| May 12 2014 |
7815 |
396.49 |
| May 05 2014 |
7815 |
396.49 |
| Apr 28 2014 |
7815 |
396.49 |
| Apr 21 2014 |
7815 |
396.49 |
| Apr 14 2014 |
7827 |
396.49 |
| Apr 07 2014 |
7827 |
396.49 |
| Mar 31 2014 |
7828 |
396.49 |
| Mar 24 2014 |
7828 |
396.49 |
| Mar 17 2014 |
7828 |
396.49 |
| Mar 10 2014 |
7828 |
396.49 |
| Mar 03 2014 |
7828 |
396.49 |
| Feb 24 2014 |
7826 |
396.49 |
| Feb 17 2014 |
7833 |
396.49 |
| Feb 10 2014 |
7832 |
396.49 |
| Feb 03 2014 |
7818 |
396.49 |
| Jan 27 2014 |
7882 |
396.49 |
| Jan 20 2014 |
7852 |
396.49 |
| Jan 13 2014 |
7695 |
396.49 |
| Jan 06 2014 |
7655 |
396.49 |
| Dec 30 2013 |
7744 |
396.49 |
| Dec 23 2013 |
7570 |
396.49 |
| Dec 16 2013 |
7478 |
396.49 |
| Dec 09 2013 |
7526 |
396.49 |
| Dec 02 2013 |
7642 |
396.49 |
| Nov 25 2013 |
7788 |
396.49 |
| Nov 18 2013 |
7877 |
396.49 |
| Nov 11 2013 |
7799 |
396.49 |
| Nov 04 2013 |
7714 |
396.49 |
| Oct 28 2013 |
7695 |
396.49 |
| Oct 21 2013 |
7520 |
396.49 |
| Oct 14 2013 |
5307 |
363.8 |
| Oct 07 2013 |
8893 |
414.59 |
| Sep 30 2013 |
8918 |
414.59 |
| Sep 23 2013 |
13669 |
465.38 |
| Sep 16 2013 |
13637 |
465.38 |
| Sep 09 2013 |
13657 |
465.38 |
| Sep 02 2013 |
13740 |
465.38 |
| Aug 26 2013 |
13696 |
465.38 |
| Aug 19 2013 |
13711 |
465.38 |
| Aug 12 2013 |
13711 |
465.38 |
| Aug 05 2013 |
13713 |
465.38 |
| Jul 29 2013 |
13714 |
465.38 |
| Jul 22 2013 |
13753 |
465.38 |
| Jul 15 2013 |
13753 |
465.38 |
| Jul 08 2013 |
13753 |
465.38 |
| Jul 01 2013 |
13753 |
465.38 |
| Jun 24 2013 |
13754 |
465.38 |
| Jun 17 2013 |
13754 |
465.38 |
| Jun 10 2013 |
13754 |
465.38 |
| Jun 03 2013 |
13754 |
465.38 |
| May 27 2013 |
13754 |
465.38 |
| May 20 2013 |
13754 |
465.38 |
| May 13 2013 |
13754 |
465.38 |
| May 06 2013 |
13754 |
465.38 |
| Apr 29 2013 |
13754 |
465.38 |
| Apr 22 2013 |
13714 |
465.38 |
| Apr 15 2013 |
13721 |
465.38 |
| Apr 08 2013 |
13721 |
465.38 |
| Apr 01 2013 |
13722 |
465.38 |
| Mar 25 2013 |
13714 |
465.38 |
| Mar 18 2013 |
13714 |
465.38 |
| Mar 11 2013 |
13714 |
465.38 |
| Mar 04 2013 |
13714 |
465.38 |
| Feb 25 2013 |
13714 |
465.38 |
| Feb 18 2013 |
13722 |
465.38 |
| Feb 11 2013 |
13731 |
465.38 |
| Feb 04 2013 |
13697 |
465.38 |
| Jan 28 2013 |
13739 |
465.38 |
| Jan 21 2013 |
13760 |
465.38 |
| Jan 14 2013 |
13847 |
465.38 |
| Jan 07 2013 |
13793 |
465.38 |
| Dec 31 2012 |
13792 |
465.38 |
| Dec 24 2012 |
13795 |
465.38 |
| Dec 17 2012 |
13805 |
465.38 |
| Dec 10 2012 |
13646 |
465.38 |
| Dec 03 2012 |
11588 |
441.91 |
| Nov 26 2012 |
11490 |
441.91 |
| Nov 19 2012 |
11570 |
441.91 |
| Nov 12 2012 |
11632 |
441.91 |
| Nov 05 2012 |
11638 |
441.91 |
| Oct 29 2012 |
11755 |
441.91 |
| Oct 22 2012 |
11778 |
441.91 |
| Oct 15 2012 |
9516 |
418.44 |
| Oct 02 2012 |
12863 |
458.11 |
| Sep 26 2012 |
12833 |
458.11 |
| Sep 20 2012 |
12716 |
458.11 |
| Sep 13 2012 |
12561 |
458.11 |
| Jan 19 2012 |
11595 |
455.8 |
| Dec 29 2011 |
11516 |
455.89 |
| Dec 13 2011 |
11380 |
455.96 |
| Dec 09 2011 |
14936 |
497.78 |
| Dec 01 2011 |
14918 |
497.78 |
| Nov 25 2011 |
15090 |
497.78 |
| Nov 17 2011 |
15042 |
497.78 |
| Nov 10 2011 |
14093 |
483.68 |
| Nov 04 2011 |
14058 |
483.47 |
| Oct 28 2011 |
13940 |
483.23 |
| Oct 21 2011 |
17880 |
529.45 |
| Oct 14 2011 |
17334 |
524.31 |
| Oct 07 2011 |
16994 |
524.38 |
| Sep 30 2011 |
16838 |
524.43 |
| Sep 27 2011 |
16440 |
524.46 |
| Sep 23 2011 |
16341 |
524.49 |
| Sep 16 2011 |
15790 |
524.54 |
| Sep 09 2011 |
15373 |
524.59 |
| Jan 13 2011 |
9098 |
442.24 |
| Dec 28 2010 |
9310 |
442.27 |
| Dec 14 2010 |
9240 |
442.3 |
| Dec 03 2010 |
9250 |
442.32 |
| Nov 26 2010 |
9254 |
442.33 |
| Nov 19 2010 |
9182 |
442.34 |
| Nov 12 2010 |
8985 |
441.71 |
| Nov 04 2010 |
8722 |
438.58 |
| Oct 28 2010 |
8424 |
438.59 |
| Oct 22 2010 |
8908 |
446.47 |
| Oct 14 2010 |
9087 |
450.99 |
| Oct 05 2010 |
8871 |
456.84 |
| Sep 29 2010 |
9065 |
456.84 |
| Sep 24 2010 |
9074 |
461.9 |
| Sep 17 2010 |
8741 |
461.9 |
| Sep 10 2010 |
8578 |
461.9 |
| Aug 15 2010 |
8896 |
492.16 |
| Jan 29 2010 |
10434 |
492.16 |
| Jan 15 2010 |
10379 |
492.16 |
| Jan 08 2010 |
10252 |
492.16 |
| Dec 18 2009 |
9854 |
492.16 |
| Dec 09 2009 |
9724 |
492.16 |
| Dec 04 2009 |
9485 |
492.16 |
| Nov 27 2009 |
9423 |
492.16 |
| Nov 20 2009 |
9073 |
492.16 |
| Nov 13 2009 |
8550 |
492.16 |
| Nov 06 2009 |
8161 |
486.47 |
| Oct 30 2009 |
9521 |
486.47 |
| Oct 23 2009 |
9713 |
497.81 |
