| Sep 29 2014 |
3793 |
333.46 |
| Sep 22 2014 |
3811 |
333.46 |
| Sep 15 2014 |
3627 |
329.8 |
| Sep 08 2014 |
3652 |
329.8 |
| Sep 01 2014 |
3669 |
329.8 |
| Aug 25 2014 |
3673 |
329.8 |
| Aug 18 2014 |
3585 |
327.78 |
| Aug 11 2014 |
3585 |
327.78 |
| Aug 04 2014 |
3585 |
327.78 |
| Jul 28 2014 |
3585 |
327.78 |
| Jul 21 2014 |
3590 |
327.78 |
| Jul 14 2014 |
3590 |
327.78 |
| Jul 07 2014 |
3590 |
327.78 |
| Jun 30 2014 |
3590 |
327.78 |
| Jun 23 2014 |
3589 |
327.78 |
| Jun 16 2014 |
3589 |
327.78 |
| Jun 09 2014 |
3589 |
327.78 |
| Jun 02 2014 |
3589 |
327.78 |
| May 26 2014 |
3589 |
327.78 |
| May 19 2014 |
3589 |
327.78 |
| May 12 2014 |
3589 |
327.78 |
| May 05 2014 |
3589 |
327.78 |
| Apr 28 2014 |
3590 |
327.78 |
| Apr 21 2014 |
3590 |
327.78 |
| Apr 14 2014 |
3596 |
327.78 |
| Apr 07 2014 |
3596 |
327.78 |
| Mar 31 2014 |
3596 |
327.78 |
| Mar 24 2014 |
3596 |
327.78 |
| Mar 17 2014 |
3596 |
327.78 |
| Mar 10 2014 |
3596 |
327.78 |
| Mar 03 2014 |
3596 |
327.78 |
| Feb 24 2014 |
3593 |
327.78 |
| Feb 17 2014 |
3594 |
327.78 |
| Feb 10 2014 |
3594 |
327.78 |
| Feb 03 2014 |
3584 |
327.78 |
| Jan 27 2014 |
3628 |
327.78 |
| Jan 20 2014 |
3604 |
327.78 |
| Jan 13 2014 |
3516 |
327.78 |
| Jan 06 2014 |
3489 |
327.78 |
| Dec 30 2013 |
3532 |
327.78 |
| Dec 23 2013 |
3379 |
327.78 |
| Dec 16 2013 |
3341 |
327.78 |
| Dec 09 2013 |
3332 |
327.78 |
| Dec 02 2013 |
3373 |
327.78 |
| Nov 25 2013 |
3413 |
327.78 |
| Nov 18 2013 |
3465 |
327.78 |
| Nov 11 2013 |
3428 |
327.78 |
| Nov 04 2013 |
3477 |
327.78 |
| Oct 28 2013 |
3484 |
327.78 |
| Oct 21 2013 |
3404 |
327.78 |
| Oct 14 2013 |
3493 |
330.03 |
| Oct 07 2013 |
3998 |
340.83 |
| Sep 30 2013 |
4153 |
343.79 |
| Sep 23 2013 |
4809 |
355.34 |
| Sep 16 2013 |
4833 |
355.34 |
| Sep 09 2013 |
4836 |
355.34 |
| Sep 02 2013 |
4874 |
355.34 |
| Aug 26 2013 |
5331 |
363.25 |
| Aug 19 2013 |
5343 |
363.25 |
| Aug 12 2013 |
5343 |
363.25 |
| Aug 05 2013 |
5344 |
363.25 |
| Jul 29 2013 |
5344 |
363.25 |
| Jul 22 2013 |
5362 |
363.25 |
| Jul 15 2013 |
5362 |
363.25 |
| Jul 08 2013 |
5361 |
363.25 |
| Jul 01 2013 |
5361 |
363.25 |
| Jun 24 2013 |
5361 |
363.25 |
| Jun 17 2013 |
5361 |
363.25 |
| Jun 10 2013 |
5361 |
363.25 |
| Jun 03 2013 |
5361 |
363.25 |
| May 27 2013 |
5361 |
363.25 |
| May 20 2013 |
5361 |
363.25 |
| May 13 2013 |
5361 |
363.25 |
| May 06 2013 |
5361 |
363.25 |
| Apr 29 2013 |
5361 |
363.25 |
| Apr 22 2013 |
5353 |
363.25 |
| Apr 15 2013 |
5361 |
363.25 |
| Apr 08 2013 |
5361 |
363.25 |
| Apr 01 2013 |
5361 |
363.25 |
| Mar 25 2013 |
5362 |
363.25 |
| Mar 18 2013 |
5362 |
363.25 |
| Mar 11 2013 |
5362 |
363.25 |
| Mar 04 2013 |
5362 |
363.25 |
| Feb 25 2013 |
5362 |
363.25 |
| Feb 18 2013 |
5369 |
363.25 |
| Feb 11 2013 |
5377 |
363.25 |
| Feb 04 2013 |
5355 |
363.25 |
| Jan 28 2013 |
5389 |
363.25 |
| Jan 21 2013 |
5400 |
363.25 |
| Jan 14 2013 |
5461 |
363.25 |
| Jan 07 2013 |
5432 |
363.25 |
| Dec 31 2012 |
5445 |
363.25 |
| Dec 24 2012 |
5446 |
363.25 |
| Dec 17 2012 |
5448 |
363.25 |
| Dec 10 2012 |
5410 |
363.25 |
| Dec 03 2012 |
5468 |
363.25 |
| Nov 26 2012 |
5379 |
363.25 |
| Nov 19 2012 |
5439 |
363.25 |
| Nov 12 2012 |
5432 |
363.25 |
| Nov 05 2012 |
5848 |
369.72 |
| Oct 29 2012 |
5909 |
369.72 |
| Oct 22 2012 |
6514 |
377.95 |
| Oct 15 2012 |
6211 |
375.03 |
| Oct 02 2012 |
6758 |
383.93 |
| Sep 26 2012 |
6815 |
383.93 |
| Sep 20 2012 |
6782 |
383.93 |
| Sep 13 2012 |
6736 |
383.93 |
| Jan 19 2012 |
6111 |
384.19 |
| Dec 29 2011 |
6058 |
384.18 |
| Dec 13 2011 |
5969 |
384.17 |
| Dec 09 2011 |
5972 |
384.17 |
| Dec 01 2011 |
5946 |
384.17 |
| Nov 25 2011 |
6024 |
384.16 |
| Nov 17 2011 |
5978 |
384.16 |
| Nov 10 2011 |
5309 |
372.24 |
| Nov 04 2011 |
5198 |
370.39 |
| Oct 28 2011 |
5192 |
370.36 |
| Oct 21 2011 |
10767 |
445.23 |
| Oct 14 2011 |
8743 |
422.74 |
| Oct 07 2011 |
8527 |
422.76 |
| Sep 30 2011 |
8473 |
422.78 |
| Sep 27 2011 |
8290 |
422.79 |
| Sep 23 2011 |
8192 |
422.8 |
| Sep 16 2011 |
7973 |
422.81 |
| Sep 09 2011 |
7784 |
422.83 |
| Jan 13 2011 |
7724 |
423.1 |
| Dec 28 2010 |
7946 |
423.1 |
| Dec 14 2010 |
7910 |
423.11 |
| Dec 03 2010 |
7903 |
423.12 |
| Nov 26 2010 |
7883 |
423.12 |
| Nov 19 2010 |
7824 |
423.12 |
| Nov 12 2010 |
7667 |
423.13 |
| Nov 04 2010 |
9084 |
443.17 |
| Oct 28 2010 |
8758 |
443.16 |
| Oct 22 2010 |
4632 |
375.96 |
| Oct 14 2010 |
8230 |
438.74 |
| Oct 05 2010 |
7702 |
438.74 |
| Sep 29 2010 |
7873 |
438.74 |
| Sep 24 2010 |
7602 |
438.74 |
| Sep 17 2010 |
7311 |
438.74 |
| Sep 10 2010 |
7172 |
438.74 |
| Aug 15 2010 |
6248 |
438.74 |
| Jan 29 2010 |
7191 |
438.74 |
| Jan 15 2010 |
7146 |
438.74 |
| Jan 08 2010 |
7021 |
438.74 |
| Dec 18 2009 |
6708 |
438.74 |
| Dec 09 2009 |
6612 |
438.74 |
| Dec 04 2009 |
6478 |
438.74 |
| Nov 27 2009 |
6464 |
438.74 |
| Nov 20 2009 |
6188 |
438.74 |
| Nov 13 2009 |
5821 |
438.74 |
| Nov 06 2009 |
5751 |
438.74 |
| Oct 30 2009 |
6708 |
438.74 |
| Oct 23 2009 |
6393 |
438.74 |
