| Oct 07 2016 |
14531 |
447.47 |
| Sep 30 2016 |
14492 |
447.47 |
| Sep 23 2016 |
14228 |
447.47 |
| Sep 16 2016 |
13942 |
447.47 |
| Sep 09 2016 |
13836 |
447.47 |
| Sep 02 2016 |
13801 |
447.47 |
| Aug 26 2016 |
13532 |
444.64 |
| Aug 19 2016 |
13230 |
444.64 |
| Aug 12 2016 |
13219 |
444.64 |
| Aug 05 2016 |
13236 |
444.64 |
| Jul 29 2016 |
13237 |
444.64 |
| Jul 22 2016 |
13215 |
444.64 |
| Jun 28 2016 |
13216 |
444.64 |
| Jun 21 2016 |
13270 |
444.64 |
| Jun 14 2016 |
13270 |
444.64 |
| Jun 07 2016 |
13271 |
444.64 |
| May 31 2016 |
13277 |
444.64 |
| May 24 2016 |
13277 |
444.64 |
| May 17 2016 |
13265 |
444.64 |
| May 10 2016 |
13265 |
444.64 |
| May 03 2016 |
13266 |
444.64 |
| Apr 26 2016 |
13266 |
444.64 |
| Apr 19 2016 |
13253 |
444.64 |
| Apr 12 2016 |
13289 |
444.64 |
| Apr 05 2016 |
13289 |
444.64 |
| Mar 29 2016 |
13289 |
444.64 |
| Mar 22 2016 |
13282 |
444.64 |
| Mar 15 2016 |
13280 |
444.64 |
| Mar 08 2016 |
13292 |
444.64 |
| Mar 01 2016 |
13287 |
444.64 |
| Feb 23 2016 |
13282 |
444.64 |
| Feb 16 2016 |
13233 |
444.64 |
| Feb 09 2016 |
13233 |
444.64 |
| Feb 02 2016 |
13181 |
444.64 |
| Jan 26 2016 |
13214 |
444.64 |
| Jan 19 2016 |
13224 |
444.64 |
| Jan 12 2016 |
12810 |
444.64 |
| Jan 05 2016 |
13153 |
444.64 |
| Dec 29 2015 |
13169 |
444.64 |
| Dec 22 2015 |
13047 |
444.64 |
| Dec 15 2015 |
12960 |
444.64 |
| Dec 08 2015 |
13149 |
444.64 |
| Dec 01 2015 |
13116 |
444.64 |
| Nov 24 2015 |
13028 |
444.64 |
| Nov 17 2015 |
12746 |
444.64 |
| Nov 10 2015 |
12702 |
444.64 |
| Nov 03 2015 |
12680 |
444.64 |
| Oct 27 2015 |
12680 |
444.64 |
| Oct 20 2015 |
12594 |
444.64 |
| Oct 13 2015 |
12117 |
444.64 |
| Oct 06 2015 |
11840 |
441.81 |
| Sep 29 2015 |
11920 |
441.81 |
| Sep 22 2015 |
13025 |
441.81 |
| Sep 15 2015 |
16266 |
441.81 |
| Sep 14 2015 |
11590 |
441.81 |
| Sep 07 2015 |
11589 |
441.81 |
| Nov 17 2011 |
4079 |
350.45 |
| Nov 10 2011 |
4133 |
350.45 |
| Nov 04 2011 |
4122 |
350.45 |
| Oct 28 2011 |
4135 |
350.45 |
| Oct 21 2011 |
3624 |
338.41 |
| Oct 14 2011 |
3726 |
341.13 |
| Oct 07 2011 |
3575 |
341.11 |
| Sep 30 2011 |
3570 |
341.1 |
| Sep 27 2011 |
3523 |
341.1 |
| Sep 23 2011 |
3476 |
341.09 |
| Sep 16 2011 |
3387 |
341.08 |
| Sep 09 2011 |
3299 |
341.07 |
| Jan 13 2011 |
3286 |
340.91 |
| Dec 28 2010 |
3424 |
340.9 |
| Dec 14 2010 |
3413 |
340.9 |
| Dec 03 2010 |
3422 |
340.89 |
| Nov 26 2010 |
3427 |
340.89 |
| Nov 19 2010 |
3214 |
335.82 |
| Nov 12 2010 |
3163 |
335.82 |
| Nov 04 2010 |
3120 |
335.82 |
| Oct 28 2010 |
2979 |
335.82 |
| Oct 22 2010 |
3305 |
347.24 |
| Oct 14 2010 |
8154 |
437.52 |
| Oct 05 2010 |
7615 |
437.52 |
| Sep 29 2010 |
7787 |
437.52 |
| Sep 24 2010 |
7512 |
437.52 |
| Sep 17 2010 |
7236 |
437.52 |
| Sep 10 2010 |
7103 |
437.52 |
| Aug 15 2010 |
6189 |
437.52 |
| Jan 29 2010 |
7120 |
437.52 |
| Jan 15 2010 |
7074 |
437.52 |
| Jan 08 2010 |
6950 |
437.52 |
| Dec 18 2009 |
6648 |
437.52 |
| Dec 09 2009 |
6553 |
437.52 |
| Dec 04 2009 |
6424 |
437.52 |
| Nov 27 2009 |
6404 |
437.52 |
| Nov 20 2009 |
6127 |
437.52 |
| Nov 13 2009 |
5754 |
437.52 |
| Nov 06 2009 |
5700 |
437.52 |
| Oct 30 2009 |
6658 |
437.52 |
| Oct 23 2009 |
6335 |
437.52 |
