| Nov 11 2016 |
23811 |
530.81 |
| Nov 04 2016 |
23945 |
530.81 |
| Oct 28 2016 |
23966 |
530.81 |
| Oct 21 2016 |
24019 |
530.81 |
| Oct 14 2016 |
24031 |
530.81 |
| Oct 07 2016 |
23883 |
530.81 |
| Sep 30 2016 |
23832 |
530.81 |
| Sep 23 2016 |
23380 |
530.81 |
| Sep 16 2016 |
22961 |
530.81 |
| Sep 09 2016 |
22671 |
530.81 |
| Sep 02 2016 |
22580 |
530.81 |
| Aug 26 2016 |
22605 |
530.81 |
| Aug 19 2016 |
22178 |
530.81 |
| Aug 12 2016 |
22163 |
530.81 |
| Aug 05 2016 |
22184 |
530.81 |
| Jul 29 2016 |
22186 |
530.81 |
| Jul 22 2016 |
22158 |
530.81 |
| Jun 28 2016 |
22160 |
530.81 |
| Jun 21 2016 |
22225 |
530.81 |
| Jun 14 2016 |
22225 |
530.81 |
| Jun 07 2016 |
22227 |
530.81 |
| May 31 2016 |
22235 |
530.81 |
| May 24 2016 |
22235 |
530.81 |
| May 17 2016 |
22215 |
530.81 |
| May 10 2016 |
22216 |
530.81 |
| May 03 2016 |
22224 |
530.81 |
| Apr 26 2016 |
22217 |
530.81 |
| Apr 19 2016 |
22182 |
530.81 |
| Apr 12 2016 |
22232 |
530.81 |
| Apr 05 2016 |
22232 |
530.81 |
| Mar 29 2016 |
22232 |
530.81 |
| Mar 22 2016 |
22216 |
530.81 |
| Mar 15 2016 |
22214 |
530.81 |
| Mar 08 2016 |
22235 |
530.81 |
| Mar 01 2016 |
22231 |
530.81 |
| Feb 23 2016 |
22230 |
530.81 |
| Feb 16 2016 |
22157 |
530.81 |
| Feb 09 2016 |
22157 |
530.81 |
| Feb 02 2016 |
22094 |
530.81 |
| Jan 26 2016 |
22135 |
530.81 |
| Jan 19 2016 |
22141 |
530.81 |
| Jan 12 2016 |
21701 |
530.81 |
| Jan 05 2016 |
22129 |
530.81 |
| Dec 29 2015 |
22150 |
530.81 |
| Dec 22 2015 |
21971 |
530.81 |
| Dec 15 2015 |
21870 |
530.81 |
| Dec 08 2015 |
22202 |
530.81 |
| Dec 01 2015 |
22290 |
530.81 |
| Nov 24 2015 |
22084 |
530.81 |
| Sep 29 2015 |
25014 |
570.25 |
| Sep 22 2015 |
32778 |
570.25 |
| Sep 15 2015 |
10965 |
570.25 |
| Sep 14 2015 |
24038 |
570.25 |
| Sep 07 2015 |
21409 |
540.91 |
| Aug 31 2015 |
19040 |
516.66 |
| Aug 24 2015 |
18950 |
516.66 |
| Aug 17 2015 |
17432 |
500.79 |
| Aug 10 2015 |
17442 |
500.79 |
| Aug 03 2015 |
17441 |
500.79 |
| Jul 27 2015 |
17441 |
500.79 |
| Jul 20 2015 |
17440 |
500.79 |
| Jul 13 2015 |
17440 |
500.79 |
| Jul 06 2015 |
17440 |
500.79 |
| Jun 29 2015 |
17440 |
500.79 |
| Jun 22 2015 |
17440 |
500.79 |
| Jun 15 2015 |
17440 |
500.79 |
| Jun 08 2015 |
17562 |
500.79 |
| Jun 01 2015 |
17562 |
500.79 |
| May 25 2015 |
17562 |
500.79 |
| May 18 2015 |
17562 |
500.79 |
| May 11 2015 |
17562 |
500.79 |
| May 04 2015 |
17562 |
500.79 |
| Apr 27 2015 |
17541 |
500.79 |
| Apr 20 2015 |
17528 |
500.79 |
| Apr 13 2015 |
17528 |
500.79 |
| Apr 06 2015 |
17557 |
500.79 |
| Mar 30 2015 |
17557 |
500.79 |
| Mar 23 2015 |
17573 |
500.79 |
| Mar 16 2015 |
17563 |
500.79 |
| Mar 09 2015 |
17561 |
500.79 |
| Mar 02 2015 |
17553 |
500.79 |
| Feb 23 2015 |
17431 |
500.79 |
| Feb 16 2015 |
17411 |
500.79 |
| Feb 09 2015 |
17422 |
500.79 |
| Feb 02 2015 |
17429 |
500.79 |
| Jan 26 2015 |
17418 |
500.79 |
| Jan 19 2015 |
17398 |
500.79 |
| Jan 12 2015 |
17269 |
500.79 |
| Jan 05 2015 |
17556 |
500.79 |
| Dec 29 2014 |
17546 |
500.79 |
| Dec 22 2014 |
17597 |
500.79 |
| Dec 15 2014 |
17324 |
500.79 |
| Dec 08 2014 |
17487 |
500.79 |
| Dec 01 2014 |
17885 |
503.99 |
| Nov 24 2014 |
17921 |
503.99 |
| Nov 17 2014 |
18091 |
503.99 |
| Nov 10 2014 |
17468 |
496.93 |
| Nov 03 2014 |
16895 |
492.32 |
| Oct 27 2014 |
16186 |
485.56 |
| Oct 20 2014 |
16397 |
485.56 |
| Oct 13 2014 |
16278 |
485.56 |
| Oct 06 2014 |
14991 |
475.54 |
| Sep 29 2014 |
15172 |
475.54 |
| Sep 22 2014 |
15285 |
475.54 |
| Sep 15 2014 |
14596 |
469.71 |
| Sep 08 2014 |
14556 |
469.71 |
| Sep 01 2014 |
14692 |
470.61 |
| Aug 25 2014 |
15329 |
476.53 |
| Aug 18 2014 |
15333 |
476.53 |
| Aug 11 2014 |
15333 |
476.53 |
| Aug 04 2014 |
15333 |
476.53 |
| Jul 28 2014 |
15333 |
476.53 |
| Jul 21 2014 |
15352 |
476.53 |
| Jul 14 2014 |
15352 |
476.53 |
| Jul 07 2014 |
15352 |
476.53 |
| Jun 30 2014 |
15352 |
476.53 |
| Jun 23 2014 |
15352 |
476.53 |
| Jun 16 2014 |
15352 |
476.53 |
| Jun 09 2014 |
15352 |
476.53 |
| Jun 02 2014 |
15352 |
476.53 |
| May 26 2014 |
15352 |
476.53 |
| May 19 2014 |
15352 |
476.53 |
| May 12 2014 |
15353 |
476.53 |
| May 05 2014 |
15353 |
476.53 |
| Apr 28 2014 |
15354 |
476.53 |
| Apr 21 2014 |
15354 |
476.53 |
| Apr 14 2014 |
15376 |
476.53 |
| Apr 07 2014 |
15376 |
476.53 |
| Mar 31 2014 |
15377 |
476.53 |
| Mar 24 2014 |
15377 |
476.53 |
| Mar 17 2014 |
15377 |
476.53 |
| Mar 10 2014 |
15377 |
476.53 |
| Mar 03 2014 |
15377 |
476.53 |
| Feb 24 2014 |
15371 |
476.53 |
| Feb 17 2014 |
15386 |
476.53 |
| Feb 10 2014 |
15385 |
476.53 |
| Feb 03 2014 |
15372 |
476.53 |
| Jan 27 2014 |
15438 |
476.53 |
| Jan 20 2014 |
15398 |
476.53 |
| Jan 13 2014 |
15213 |
476.53 |
| Jan 06 2014 |
15185 |
476.53 |
| Dec 30 2013 |
15314 |
476.53 |
| Dec 23 2013 |
15104 |
476.53 |
| Dec 16 2013 |
14929 |
476.53 |
| Dec 09 2013 |
14955 |
476.53 |
| Dec 02 2013 |
15165 |
476.53 |
| Nov 25 2013 |
15423 |
476.53 |
| Nov 18 2013 |
15506 |
476.53 |
| Nov 11 2013 |
15488 |
476.53 |
| Nov 04 2013 |
15379 |
476.53 |
| Oct 28 2013 |
15607 |
480.31 |
| Oct 21 2013 |
15299 |
480.31 |
| Oct 14 2013 |
16600 |
493.14 |
| Oct 07 2013 |
15107 |
479.53 |
| Sep 30 2013 |
15104 |
479.53 |
| Sep 23 2013 |
15608 |
485.02 |
| Sep 16 2013 |
14765 |
477.54 |
| Sep 09 2013 |
15487 |
484.97 |
| Sep 02 2013 |
15596 |
484.97 |
| Aug 26 2013 |
16821 |
498.51 |
| Aug 19 2013 |
16840 |
498.51 |
| Aug 12 2013 |
16840 |
498.51 |
| Aug 05 2013 |
16842 |
498.51 |
| Jul 29 2013 |
16843 |
498.51 |
| Jul 22 2013 |
16886 |
498.51 |
| Jul 15 2013 |
16886 |
498.51 |
| Jul 08 2013 |
16887 |
498.51 |
| Jul 01 2013 |
16887 |
498.51 |
| Jun 24 2013 |
16888 |
498.51 |
| Jun 17 2013 |
16888 |
498.51 |
| Jun 10 2013 |
16888 |
498.51 |
| Jun 03 2013 |
16888 |
498.51 |
| May 27 2013 |
16888 |
498.51 |
| May 20 2013 |
16888 |
498.51 |
| May 13 2013 |
16888 |
498.51 |
| May 06 2013 |
16888 |
498.51 |
| Apr 29 2013 |
16888 |
498.51 |
| Apr 22 2013 |
16850 |
498.51 |
| Apr 15 2013 |
16857 |
498.51 |
| Apr 08 2013 |
16857 |
498.51 |
| Apr 01 2013 |
16857 |
498.51 |
| Mar 25 2013 |
16852 |
498.51 |
| Mar 18 2013 |
16852 |
498.51 |
| Mar 11 2013 |
16852 |
498.51 |
| Mar 04 2013 |
16852 |
498.51 |
| Feb 25 2013 |
16852 |
498.51 |
| Feb 18 2013 |
16859 |
498.51 |
| Feb 11 2013 |
16868 |
498.51 |
| Feb 04 2013 |
16836 |
498.51 |
| Jan 28 2013 |
16881 |
498.51 |
| Jan 21 2013 |
16905 |
498.51 |
| Jan 14 2013 |
14796 |
475.46 |
| Jan 07 2013 |
14747 |
475.46 |
| Dec 31 2012 |
14752 |
475.46 |
| Dec 24 2012 |
14749 |
475.46 |
| Dec 17 2012 |
14773 |
475.46 |
| Dec 10 2012 |
12960 |
458.43 |
| Dec 03 2012 |
13132 |
458.38 |
| Nov 26 2012 |
11270 |
439.88 |
| Nov 19 2012 |
11361 |
439.88 |
| Nov 12 2012 |
11410 |
439.88 |
| Nov 05 2012 |
11420 |
439.88 |
| Oct 29 2012 |
11536 |
439.88 |
| Oct 22 2012 |
11571 |
439.88 |
| Oct 15 2012 |
12068 |
446.19 |
| Oct 02 2012 |
11801 |
446.19 |
| Sep 26 2012 |
11406 |
441.98 |
| Sep 20 2012 |
11303 |
441.96 |
| Sep 13 2012 |
11166 |
441.96 |
| Jan 19 2012 |
12917 |
471.02 |
| Dec 29 2011 |
13086 |
474.37 |
| Dec 13 2011 |
13655 |
482.17 |
| Dec 09 2011 |
13681 |
482.17 |
| Dec 01 2011 |
13176 |
476.91 |
| Nov 25 2011 |
12868 |
470.96 |
| Nov 17 2011 |
12918 |
472.65 |
| Nov 10 2011 |
13122 |
472.65 |
| Nov 04 2011 |
12757 |
468.55 |
| Oct 28 2011 |
12682 |
468.55 |
| Oct 21 2011 |
13679 |
478.83 |
| Oct 14 2011 |
13556 |
478.84 |
| Oct 07 2011 |
14127 |
489.33 |
| Sep 30 2011 |
15269 |
504.64 |
| Sep 27 2011 |
14892 |
504.7 |
| Sep 23 2011 |
15871 |
518.61 |
| Sep 16 2011 |
15731 |
523.66 |
| Sep 09 2011 |
14647 |
514.3 |
| Jan 13 2011 |
15348 |
527.5 |
| Dec 28 2010 |
15567 |
527.5 |
| Dec 14 2010 |
15424 |
527.51 |
| Dec 03 2010 |
16220 |
538.41 |
| Nov 26 2010 |
16226 |
538.41 |
| Nov 19 2010 |
17574 |
559.93 |
| Nov 12 2010 |
17276 |
559.94 |
| Nov 04 2010 |
17773 |
564.64 |
| Oct 28 2010 |
17577 |
569.93 |
| Oct 22 2010 |
19517 |
604.32 |
| Oct 14 2010 |
19150 |
602.62 |
| Oct 05 2010 |
17507 |
598.84 |
| Sep 29 2010 |
18044 |
598.84 |
| Sep 24 2010 |
18111 |
614.55 |
| Sep 17 2010 |
17300 |
614.55 |
| Sep 10 2010 |
16920 |
614.55 |
| Aug 15 2010 |
13740 |
611.91 |
| Jan 29 2010 |
16736 |
611.91 |
| Jan 15 2010 |
16679 |
611.91 |
| Jan 08 2010 |
16530 |
611.91 |
| Dec 18 2009 |
16033 |
611.91 |
| Dec 09 2009 |
15825 |
611.91 |
| Dec 04 2009 |
14417 |
590.09 |
| Nov 27 2009 |
14254 |
590.09 |
| Nov 20 2009 |
14436 |
605.66 |
| Nov 13 2009 |
13681 |
605.66 |
| Nov 06 2009 |
12619 |
584.6 |
| Oct 30 2009 |
14909 |
584.6 |
| Oct 23 2009 |
14412 |
584.6 |
