| Nov 04 2021 |
849 |
511.84 |
| Oct 28 2021 |
918 |
467.5 |
| Oct 21 2021 |
1035 |
476.16 |
| Oct 14 2021 |
1057 |
476.16 |
| Oct 07 2021 |
655 |
433.53 |
| Sep 30 2021 |
667 |
433.53 |
| Sep 23 2021 |
676 |
433.53 |
| Sep 16 2021 |
686 |
433.53 |
| Sep 09 2021 |
693 |
433.53 |
| Sep 02 2021 |
703 |
433.53 |
| Aug 26 2021 |
700 |
433.53 |
| Aug 19 2021 |
700 |
433.53 |
| Aug 12 2021 |
700 |
433.53 |
| Aug 05 2021 |
702 |
433.53 |
| Jul 29 2021 |
704 |
433.53 |
| Jun 03 2021 |
1074 |
433.53 |
| Nov 06 2020 |
12105 |
511.84 |
| Oct 30 2020 |
10567 |
467.5 |
| Oct 23 2020 |
11900 |
476.16 |
| Oct 16 2020 |
12562 |
476.16 |
| Oct 09 2020 |
10005 |
433.53 |
| Oct 02 2020 |
10359 |
433.53 |
| Sep 25 2020 |
10586 |
433.53 |
| Sep 18 2020 |
10879 |
433.53 |
| Sep 11 2020 |
11072 |
433.53 |
| Sep 04 2020 |
11242 |
433.53 |
| Aug 28 2020 |
11313 |
433.53 |
| Aug 21 2020 |
11355 |
433.53 |
| Aug 14 2020 |
11366 |
433.53 |
| Aug 07 2020 |
11467 |
433.53 |
| Jul 31 2020 |
11515 |
433.53 |
| Jul 24 2020 |
11515 |
433.53 |
| Jul 17 2020 |
11534 |
433.53 |
| Jul 10 2020 |
11563 |
433.53 |
| Jul 03 2020 |
11610 |
433.53 |
| Jun 26 2020 |
11610 |
433.53 |
| Jun 19 2020 |
11610 |
433.53 |
| Jun 12 2020 |
11612 |
433.53 |
| Jun 05 2020 |
11633 |
433.53 |
| May 29 2020 |
11651 |
433.53 |
| May 22 2020 |
11687 |
433.53 |
| May 15 2020 |
11687 |
433.53 |
| May 08 2020 |
11692 |
433.53 |
| May 01 2020 |
11696 |
433.53 |
| Apr 24 2020 |
11735 |
433.53 |
| Apr 17 2020 |
11736 |
433.53 |
| Apr 10 2020 |
11736 |
433.53 |
| Apr 03 2020 |
11736 |
433.53 |
| Mar 27 2020 |
11736 |
433.53 |
| Mar 20 2020 |
11744 |
433.53 |
| Mar 13 2020 |
11744 |
433.53 |
| Mar 06 2020 |
11744 |
433.53 |
| Feb 28 2020 |
11722 |
433.53 |
| Feb 21 2020 |
11770 |
433.53 |
| Feb 14 2020 |
11776 |
433.53 |
| Feb 07 2020 |
11801 |
433.53 |
| Jan 31 2020 |
11825 |
433.53 |
| Jan 24 2020 |
11483 |
433.53 |
| Jan 17 2020 |
11515 |
433.53 |
| Jan 10 2020 |
12087 |
433.53 |
| Jan 03 2020 |
11995 |
433.53 |
| Dec 27 2019 |
11990 |
433.53 |
| Dec 20 2019 |
12009 |
433.53 |
| Dec 13 2019 |
12057 |
433.53 |
| Dec 06 2019 |
11938 |
433.53 |
| Nov 29 2019 |
12189 |
433.53 |
| Nov 22 2019 |
12259 |
433.53 |
| Nov 15 2019 |
12354 |
433.53 |
| Nov 08 2019 |
13176 |
440.63 |
| Nov 01 2019 |
14838 |
457.28 |
| Oct 25 2019 |
14827 |
457.28 |
| Oct 18 2019 |
12525 |
437.16 |
| Oct 11 2019 |
10418 |
413 |
| Oct 04 2019 |
9212 |
397.73 |
| Sep 27 2019 |
8216 |
385.89 |
| Sep 20 2019 |
8074 |
385.89 |
| Sep 13 2019 |
8113 |
385.89 |
| Sep 06 2019 |
7408 |
379.36 |
| Aug 30 2019 |
7435 |
379.36 |
| Aug 23 2019 |
7450 |
379.36 |
| Aug 16 2019 |
7402 |
379.36 |
| Aug 09 2019 |
7402 |
379.36 |
| Aug 02 2019 |
7406 |
379.36 |
| Jul 26 2019 |
7409 |
379.36 |
| Jul 19 2019 |
7423 |
379.36 |
| Jul 12 2019 |
7433 |
379.36 |
| Jul 05 2019 |
7444 |
379.36 |
| Jun 28 2019 |
7459 |
379.36 |
| Jun 21 2019 |
7473 |
379.36 |
| Jun 14 2019 |
7466 |
379.36 |
| Jun 07 2019 |
7466 |
379.36 |
| May 31 2019 |
7479 |
379.36 |
| May 24 2019 |
7475 |
379.36 |
| May 17 2019 |
7493 |
379.36 |
| May 10 2019 |
7488 |
379.36 |
| May 03 2019 |
7492 |
379.36 |
| Apr 26 2019 |
7486 |
379.36 |
| Apr 19 2019 |
7487 |
379.36 |
| Apr 12 2019 |
7489 |
379.36 |
| Apr 05 2019 |
7489 |
379.36 |
| Mar 29 2019 |
7489 |
379.36 |
| Mar 22 2019 |
7487 |
379.36 |
| Mar 15 2019 |
7495 |
379.36 |
| Mar 08 2019 |
7466 |
379.36 |
| Mar 01 2019 |
7469 |
379.36 |
| Feb 22 2019 |
7465 |
379.36 |
| Feb 15 2019 |
7480 |
379.36 |
| Feb 08 2019 |
7466 |
379.36 |
| Feb 01 2019 |
7487 |
379.36 |
| Jan 25 2019 |
7488 |
379.36 |
| Jan 18 2019 |
7192 |
379.36 |
| Jan 11 2019 |
7602 |
379.36 |
| Jan 04 2019 |
7663 |
379.36 |
| Dec 28 2018 |
7683 |
379.36 |
| Dec 21 2018 |
7622 |
379.36 |
| Dec 14 2018 |
7640 |
379.36 |
| Dec 07 2018 |
7730 |
379.36 |
| Nov 30 2018 |
7839 |
379.36 |
| Nov 23 2018 |
7876 |
379.36 |
| Nov 16 2018 |
7967 |
379.36 |
| Nov 09 2018 |
9403 |
396.55 |
| Nov 02 2018 |
9422 |
396.55 |
| Oct 26 2018 |
9192 |
396.55 |
| Oct 19 2018 |
9214 |
396.55 |
| Oct 12 2018 |
10210 |
408.53 |
| Oct 05 2018 |
11094 |
420 |
| Sep 28 2018 |
13543 |
444.76 |
| Sep 21 2018 |
13504 |
444.76 |
| Sep 14 2018 |
17611 |
484.63 |
| Sep 07 2018 |
20344 |
513.97 |
| Aug 31 2018 |
16499 |
476.48 |
| Aug 24 2018 |
16437 |
476.48 |
| Aug 17 2018 |
16420 |
476.48 |
| Aug 10 2018 |
16428 |
476.48 |
| Aug 03 2018 |
16452 |
476.48 |
| Jul 27 2018 |
16464 |
476.48 |
| Jul 20 2018 |
16481 |
476.48 |
| Jul 13 2018 |
16479 |
476.48 |
| Jul 06 2018 |
16454 |
476.48 |
| Jun 29 2018 |
16517 |
476.48 |
| Jun 22 2018 |
16517 |
476.48 |
| Jun 15 2018 |
16542 |
476.48 |
| Jun 08 2018 |
16566 |
476.48 |
| Jun 01 2018 |
16555 |
476.48 |
| May 25 2018 |
16582 |
476.48 |
| May 18 2018 |
16549 |
476.48 |
| May 11 2018 |
16578 |
476.48 |
| May 04 2018 |
16654 |
476.48 |
| Apr 27 2018 |
16647 |
476.48 |
| Apr 20 2018 |
16691 |
476.48 |
| Apr 13 2018 |
16686 |
476.48 |
| Apr 06 2018 |
16686 |
476.48 |
| Mar 30 2018 |
16684 |
476.48 |
| Mar 23 2018 |
16684 |
476.48 |
| Mar 16 2018 |
16668 |
476.48 |
| Mar 09 2018 |
16668 |
476.48 |
| Mar 02 2018 |
16674 |
476.48 |
| Feb 23 2018 |
16668 |
476.48 |
| Feb 16 2018 |
16680 |
476.48 |
| Feb 09 2018 |
16674 |
476.48 |
| Feb 02 2018 |
16687 |
476.48 |
| Jan 26 2018 |
16720 |
476.48 |
| Jan 19 2018 |
16668 |
476.48 |
| Jan 12 2018 |
16250 |
476.48 |
| Jan 05 2018 |
16480 |
476.48 |
| Dec 29 2017 |
16519 |
476.48 |
| Dec 22 2017 |
16496 |
476.48 |
| Dec 15 2017 |
16462 |
476.48 |
| Dec 08 2017 |
16801 |
476.48 |
| Dec 01 2017 |
16956 |
476.48 |
| Nov 24 2017 |
16989 |
476.48 |
| Nov 17 2017 |
15296 |
459.64 |
| Nov 10 2017 |
15734 |
459.64 |
| Nov 03 2017 |
14505 |
448.44 |
| Oct 27 2017 |
12394 |
428.92 |
| Oct 20 2017 |
12404 |
428.92 |
| Oct 13 2017 |
11558 |
422.45 |
| Oct 06 2017 |
11487 |
422.45 |
| Sep 29 2017 |
10516 |
412.92 |
| Sep 22 2017 |
10513 |
412.92 |
| Sep 15 2017 |
10230 |
409.79 |
| Sep 08 2017 |
10184 |
409.79 |
| Sep 01 2017 |
10479 |
412.91 |
| Aug 25 2017 |
10498 |
412.91 |
| Aug 18 2017 |
10518 |
412.91 |
| Aug 11 2017 |
10469 |
412.91 |
| Aug 04 2017 |
10491 |
412.91 |
| Jul 28 2017 |
10489 |
412.91 |
| Jul 21 2017 |
10508 |
412.91 |
| Jul 14 2017 |
10515 |
412.91 |
| Jul 07 2017 |
10511 |
412.91 |
| Jun 30 2017 |
10522 |
412.91 |
| Jun 23 2017 |
10519 |
412.91 |
| Jun 16 2017 |
10521 |
412.91 |
| Jun 09 2017 |
10494 |
412.91 |
| Jun 02 2017 |
10491 |
412.91 |
| May 26 2017 |
10372 |
412.91 |
| May 19 2017 |
10387 |
412.91 |
| May 12 2017 |
10346 |
412.91 |
| May 05 2017 |
10320 |
412.91 |
| Apr 28 2017 |
10308 |
412.91 |
| Apr 21 2017 |
10290 |
412.91 |
| Apr 14 2017 |
10300 |
412.91 |
| Apr 07 2017 |
10301 |
412.91 |
| Mar 31 2017 |
10301 |
412.91 |
| Mar 24 2017 |
10302 |
412.91 |
| Mar 17 2017 |
10292 |
412.91 |
| Mar 10 2017 |
10302 |
412.91 |
| Mar 03 2017 |
10302 |
412.91 |
| Feb 24 2017 |
10307 |
412.91 |
| Feb 17 2017 |
10322 |
412.91 |
| Feb 10 2017 |
10340 |
412.91 |
| Feb 03 2017 |
10334 |
412.91 |
| Jan 27 2017 |
10347 |
412.91 |
| Jan 20 2017 |
10359 |
412.91 |
| Jan 13 2017 |
10372 |
412.91 |
| Jan 06 2017 |
10540 |
412.91 |
| Dec 30 2016 |
10603 |
412.91 |
| Dec 23 2016 |
10598 |
412.91 |
| Dec 16 2016 |
10644 |
412.91 |
| Dec 09 2016 |
10693 |
412.91 |
| Dec 02 2016 |
10856 |
412.91 |
| Nov 25 2016 |
10778 |
412.91 |
| Nov 18 2016 |
11200 |
416.2 |
| Nov 11 2016 |
11314 |
416.2 |
| Nov 04 2016 |
12767 |
430.12 |
| Oct 28 2016 |
11742 |
421.7 |
| Oct 21 2016 |
11504 |
418.36 |
| Oct 14 2016 |
10933 |
414.06 |
| Oct 07 2016 |
10909 |
414.06 |
| Sep 30 2016 |
10275 |
408.05 |
| Sep 23 2016 |
10076 |
408.05 |
| Sep 16 2016 |
9794 |
407.51 |
| Sep 09 2016 |
9752 |
407.51 |
| Sep 02 2016 |
9492 |
405.09 |
| Aug 26 2016 |
9518 |
405.09 |
| Aug 19 2016 |
9294 |
405.09 |
| Aug 12 2016 |
9285 |
405.09 |
| Aug 05 2016 |
9300 |
405.09 |
| Jul 29 2016 |
9301 |
405.09 |
| Jul 22 2016 |
9285 |
405.09 |
| Jun 28 2016 |
9286 |
405.09 |
| Jun 21 2016 |
9317 |
405.09 |
| Jun 14 2016 |
9317 |
405.09 |
| Jun 07 2016 |
9317 |
405.09 |
| May 31 2016 |
9318 |
405.09 |
| May 24 2016 |
9318 |
405.09 |
| May 17 2016 |
9310 |
405.09 |
| May 10 2016 |
9310 |
405.09 |
| May 03 2016 |
9310 |
405.09 |
| Apr 26 2016 |
9310 |
405.09 |
| Apr 19 2016 |
9302 |
405.09 |
| Apr 12 2016 |
9323 |
405.09 |
| Apr 05 2016 |
9323 |
405.09 |
| Mar 29 2016 |
9323 |
405.09 |
| Mar 22 2016 |
9319 |
405.09 |
| Mar 15 2016 |
9316 |
405.09 |
| Mar 08 2016 |
9324 |
405.09 |
| Mar 01 2016 |
9320 |
405.09 |
| Feb 23 2016 |
9314 |
405.09 |
| Feb 16 2016 |
9280 |
405.09 |
| Feb 09 2016 |
9280 |
405.09 |
| Feb 02 2016 |
9226 |
405.09 |
| Jan 26 2016 |
9247 |
405.09 |
| Jan 19 2016 |
9255 |
405.09 |
| Jan 12 2016 |
8902 |
405.09 |
| Jan 05 2016 |
9190 |
405.09 |
| Dec 29 2015 |
9201 |
405.09 |
| Dec 22 2015 |
9083 |
405.09 |
| Dec 15 2015 |
8991 |
405.09 |
| Dec 08 2015 |
9162 |
405.09 |
| Dec 01 2015 |
9141 |
405.09 |
| Nov 24 2015 |
9069 |
405.09 |
| Nov 17 2015 |
8855 |
405.09 |
| Nov 10 2015 |
8805 |
405.09 |
| Nov 03 2015 |
8756 |
403.76 |
| Oct 27 2015 |
8296 |
398.91 |
| Oct 20 2015 |
8104 |
397.31 |
| Oct 13 2015 |
7938 |
399.64 |
| Oct 06 2015 |
7943 |
399.64 |
| Sep 29 2015 |
8016 |
399.92 |
| Sep 22 2015 |
13321 |
402.04 |
| Sep 15 2015 |
16836 |
402.04 |
| Sep 14 2015 |
8004 |
402.04 |
| Sep 07 2015 |
8038 |
402.04 |
| Aug 31 2015 |
8002 |
402.04 |
| Aug 24 2015 |
7963 |
402.04 |
| Aug 17 2015 |
7973 |
402.04 |
| Aug 10 2015 |
7976 |
402.04 |
| Aug 03 2015 |
7976 |
402.04 |
| Jul 27 2015 |
7976 |
402.04 |
| Jul 20 2015 |
7976 |
402.04 |
| Jul 13 2015 |
7976 |
402.04 |
| Jul 06 2015 |
7976 |
402.04 |
| Jun 29 2015 |
7976 |
402.04 |
| Jun 22 2015 |
7976 |
402.04 |
| Jun 15 2015 |
7976 |
402.04 |
| Jun 08 2015 |
8044 |
402.04 |
| Jun 01 2015 |
8044 |
402.04 |
| May 25 2015 |
8044 |
402.04 |
| May 18 2015 |
8044 |
402.04 |
| May 11 2015 |
8044 |
402.04 |
| May 04 2015 |
8044 |
402.04 |
| Apr 27 2015 |
8035 |
402.04 |
| Apr 20 2015 |
8027 |
402.04 |
| Apr 13 2015 |
8026 |
402.04 |
| Apr 06 2015 |
8037 |
402.04 |
| Mar 30 2015 |
8037 |
402.04 |
| Mar 23 2015 |
8049 |
402.04 |
| Mar 16 2015 |
8043 |
402.04 |
| Mar 09 2015 |
8042 |
402.04 |
| Mar 02 2015 |
8031 |
402.04 |
| Feb 23 2015 |
7963 |
402.04 |
| Feb 16 2015 |
7959 |
402.04 |
| Feb 09 2015 |
7969 |
402.04 |
| Feb 02 2015 |
7976 |
402.04 |
| Jan 26 2015 |
7976 |
402.04 |
| Jan 19 2015 |
7967 |
402.04 |
| Jan 12 2015 |
7862 |
402.04 |
| Jan 05 2015 |
8087 |
402.04 |
| Dec 29 2014 |
8083 |
402.04 |
| Dec 22 2014 |
8119 |
402.04 |
| Dec 15 2014 |
7966 |
402.04 |
| Dec 08 2014 |
8019 |
402.04 |
| Dec 01 2014 |
8040 |
402.04 |
| Nov 24 2014 |
8069 |
402.04 |
| Nov 17 2014 |
8132 |
402.04 |
| Nov 10 2014 |
8761 |
409.74 |
| Nov 03 2014 |
8642 |
409.74 |
| Oct 27 2014 |
9874 |
422.99 |
| Oct 20 2014 |
10749 |
430.71 |
| Oct 13 2014 |
11467 |
438.74 |
| Oct 06 2014 |
11985 |
445.64 |
| Sep 29 2014 |
13532 |
459.75 |
| Sep 22 2014 |
14423 |
467.14 |
| Sep 15 2014 |
14319 |
467.14 |
| Sep 08 2014 |
14262 |
467.14 |
| Sep 01 2014 |
14334 |
467.14 |
| Aug 25 2014 |
14344 |
467.14 |
| Aug 18 2014 |
14353 |
467.14 |
| Aug 11 2014 |
14353 |
467.14 |
| Aug 04 2014 |
14353 |
467.14 |
| Jul 28 2014 |
14353 |
467.14 |
| Jul 21 2014 |
14371 |
467.14 |
| Jul 14 2014 |
14371 |
467.14 |
| Jul 07 2014 |
14371 |
467.14 |
| Jun 30 2014 |
14371 |
467.14 |
| Jun 23 2014 |
14371 |
467.14 |
| Jun 16 2014 |
14371 |
467.14 |
| Jun 09 2014 |
14371 |
467.14 |
| Jun 02 2014 |
14371 |
467.14 |
| May 26 2014 |
14371 |
467.14 |
| May 19 2014 |
14371 |
467.14 |
| May 12 2014 |
14371 |
467.14 |
| May 05 2014 |
14371 |
467.14 |
| Apr 28 2014 |
14372 |
467.14 |
| Apr 21 2014 |
14372 |
467.14 |
| Apr 14 2014 |
14397 |
467.14 |
| Apr 07 2014 |
14397 |
467.14 |
| Mar 31 2014 |
14398 |
467.14 |
| Mar 24 2014 |
14398 |
467.14 |
| Mar 17 2014 |
14398 |
467.14 |
| Mar 10 2014 |
14398 |
467.14 |
| Mar 03 2014 |
14398 |
467.14 |
| Feb 24 2014 |
14393 |
467.14 |
| Feb 17 2014 |
14407 |
467.14 |
| Feb 10 2014 |
14406 |
467.14 |
| Feb 03 2014 |
14394 |
467.14 |
| Jan 27 2014 |
14456 |
467.14 |
| Jan 20 2014 |
14416 |
467.14 |
| Jan 13 2014 |
14227 |
467.14 |
| Jan 06 2014 |
14184 |
467.14 |
| Dec 30 2013 |
14313 |
467.14 |
| Dec 23 2013 |
14113 |
467.14 |
| Dec 16 2013 |
13936 |
467.14 |
| Dec 09 2013 |
13968 |
467.14 |
| Dec 02 2013 |
14179 |
467.14 |
| Nov 25 2013 |
14400 |
467.14 |
| Nov 18 2013 |
16301 |
484.27 |
| Nov 11 2013 |
21065 |
532.57 |
| Nov 04 2013 |
20946 |
532.57 |
| Oct 28 2013 |
22697 |
553.54 |
| Oct 21 2013 |
22896 |
562.21 |
| Oct 14 2013 |
28561 |
635.13 |
| Sep 26 2012 |
13111 |
461.03 |
| Sep 20 2012 |
12757 |
458.53 |
| Sep 13 2012 |
12603 |
458.53 |
| Jan 19 2012 |
11797 |
458.54 |
| Dec 29 2011 |
11718 |
458.54 |
| Dec 13 2011 |
11575 |
458.54 |
| Dec 09 2011 |
11608 |
458.54 |
| Dec 01 2011 |
11607 |
458.54 |
| Nov 25 2011 |
11734 |
458.54 |
| Nov 17 2011 |
13060 |
474.57 |
| Nov 10 2011 |
13299 |
474.91 |
| Nov 04 2011 |
13298 |
475.13 |
| Oct 28 2011 |
13252 |
475.38 |
| Oct 21 2011 |
13402 |
475.63 |
| Oct 14 2011 |
13302 |
475.86 |
| Oct 07 2011 |
13008 |
476.09 |
| Sep 30 2011 |
12856 |
475.85 |
| Sep 27 2011 |
13702 |
490.34 |
| Sep 23 2011 |
15419 |
512.98 |
| Sep 16 2011 |
14924 |
512.94 |
| Sep 09 2011 |
13208 |
494.44 |
| Jan 13 2011 |
13095 |
495.1 |
| Dec 28 2010 |
13315 |
495.12 |
| Dec 14 2010 |
13204 |
495.13 |
| Dec 03 2010 |
13276 |
495.15 |
| Nov 26 2010 |
13260 |
495.12 |
| Nov 19 2010 |
11649 |
474.9 |
| Nov 12 2010 |
11359 |
473.24 |
| Nov 04 2010 |
12310 |
485.93 |
| Oct 28 2010 |
12117 |
488.47 |
| Oct 22 2010 |
11866 |
486.65 |
| Oct 14 2010 |
11716 |
487.83 |
| Oct 05 2010 |
10971 |
488.44 |
| Sep 29 2010 |
10880 |
483.12 |
| Sep 24 2010 |
10485 |
483.12 |
| Sep 17 2010 |
10078 |
483.12 |
| Sep 10 2010 |
10296 |
489.83 |
| Aug 15 2010 |
8771 |
489.83 |
| Jan 29 2010 |
10272 |
489.83 |
| Jan 15 2010 |
10221 |
489.83 |
| Jan 08 2010 |
10092 |
489.83 |
| Dec 18 2009 |
9699 |
489.83 |
| Dec 09 2009 |
9861 |
494.79 |
| Dec 04 2009 |
8754 |
478.99 |
| Nov 27 2009 |
8725 |
478.99 |
| Nov 20 2009 |
9191 |
494.79 |
| Nov 13 2009 |
8935 |
500 |
| Nov 06 2009 |
8816 |
500 |
| Oct 30 2009 |
10296 |
500 |
| Oct 23 2009 |
9841 |
500 |
