| Oct 14 2021 |
9850 |
549.41 |
| Oct 07 2021 |
9409 |
549.41 |
| Sep 30 2021 |
9292 |
549.41 |
| Sep 23 2021 |
9410 |
562.97 |
| Sep 16 2021 |
9229 |
562.97 |
| Sep 09 2021 |
9104 |
562.97 |
| Sep 02 2021 |
9168 |
562.97 |
| Aug 26 2021 |
9038 |
562.97 |
| Aug 19 2021 |
9062 |
562.97 |
| Aug 12 2021 |
9051 |
562.97 |
| Aug 05 2021 |
9153 |
562.97 |
| Jul 29 2021 |
9223 |
562.97 |
| Jun 03 2021 |
9290 |
562.97 |
| Oct 16 2020 |
17145 |
549.41 |
| Oct 09 2020 |
18011 |
549.41 |
| Oct 02 2020 |
18695 |
549.41 |
| Sep 25 2020 |
20041 |
562.97 |
| Sep 18 2020 |
20608 |
562.97 |
| Sep 11 2020 |
21015 |
562.97 |
| Sep 04 2020 |
21446 |
562.97 |
| Aug 28 2020 |
21654 |
562.97 |
| Aug 21 2020 |
21722 |
562.97 |
| Aug 14 2020 |
21747 |
562.97 |
| Aug 07 2020 |
21906 |
562.97 |
| Jul 31 2020 |
22009 |
562.97 |
| Jul 24 2020 |
22009 |
562.97 |
| Jul 17 2020 |
22039 |
562.97 |
| Jul 10 2020 |
22079 |
562.97 |
| Jul 03 2020 |
22165 |
562.97 |
| Jun 26 2020 |
22165 |
562.97 |
| Jun 19 2020 |
22165 |
562.97 |
| Jun 12 2020 |
22177 |
562.97 |
| Jun 05 2020 |
22215 |
562.97 |
| May 29 2020 |
22251 |
562.97 |
| May 22 2020 |
22307 |
562.97 |
| May 15 2020 |
22306 |
562.97 |
| May 08 2020 |
22320 |
562.97 |
| May 01 2020 |
22324 |
562.97 |
| Apr 24 2020 |
22389 |
562.97 |
| Apr 17 2020 |
22390 |
562.97 |
| Apr 10 2020 |
22390 |
562.97 |
| Apr 03 2020 |
22390 |
562.97 |
| Mar 27 2020 |
22390 |
562.97 |
| Mar 20 2020 |
22406 |
562.97 |
| Mar 13 2020 |
22406 |
562.97 |
| Mar 06 2020 |
22406 |
562.97 |
| Feb 28 2020 |
22388 |
562.97 |
| Feb 21 2020 |
22452 |
562.97 |
| Feb 14 2020 |
22463 |
562.97 |
| Feb 07 2020 |
22486 |
562.97 |
| Jan 31 2020 |
22507 |
562.97 |
| Jan 24 2020 |
22081 |
562.97 |
| Jan 17 2020 |
22141 |
562.97 |
| Jan 10 2020 |
22885 |
562.97 |
| Jan 03 2020 |
22733 |
562.97 |
| Dec 27 2019 |
22330 |
557.13 |
| Dec 20 2019 |
22371 |
557.13 |
| Dec 13 2019 |
22475 |
557.13 |
| Dec 06 2019 |
22406 |
557.13 |
| Nov 29 2019 |
22948 |
557.13 |
| Nov 22 2019 |
23091 |
557.13 |
| Nov 15 2019 |
23343 |
557.13 |
| Nov 08 2019 |
23696 |
557.13 |
| Nov 01 2019 |
23919 |
557.13 |
| Oct 25 2019 |
24345 |
560.99 |
| Oct 18 2019 |
23844 |
560.99 |
| Oct 11 2019 |
24196 |
560.99 |
| Oct 04 2019 |
24252 |
560.99 |
| Sep 27 2019 |
22946 |
545.44 |
| Sep 20 2019 |
22649 |
545.44 |
| Sep 13 2019 |
22598 |
545.44 |
| Sep 06 2019 |
22119 |
545.44 |
| Aug 30 2019 |
22191 |
545.44 |
| Aug 23 2019 |
22228 |
545.44 |
| Aug 16 2019 |
22026 |
545.44 |
| Aug 09 2019 |
22026 |
545.44 |
| Aug 02 2019 |
22039 |
545.44 |
| Jul 26 2019 |
22052 |
545.44 |
| Jul 19 2019 |
22067 |
545.44 |
| Jul 12 2019 |
22113 |
545.44 |
| Jul 05 2019 |
22127 |
545.44 |
| Jun 28 2019 |
22179 |
545.44 |
| Jun 21 2019 |
22209 |
545.44 |
| Jun 14 2019 |
22206 |
545.44 |
| Jun 07 2019 |
22185 |
545.44 |
| May 31 2019 |
22218 |
545.44 |
| May 24 2019 |
22228 |
545.44 |
| May 17 2019 |
22266 |
545.44 |
| May 10 2019 |
22255 |
545.44 |
| May 03 2019 |
22276 |
545.44 |
| Apr 26 2019 |
22271 |
545.44 |
| Apr 19 2019 |
22270 |
545.44 |
| Apr 12 2019 |
22278 |
545.44 |
| Apr 05 2019 |
22278 |
545.44 |
| Mar 29 2019 |
22279 |
545.44 |
| Mar 22 2019 |
22265 |
545.44 |
| Mar 15 2019 |
22274 |
545.44 |
| Mar 08 2019 |
22192 |
545.44 |
| Mar 01 2019 |
22197 |
545.44 |
| Feb 22 2019 |
22191 |
545.44 |
| Feb 15 2019 |
22193 |
545.44 |
| Feb 08 2019 |
22158 |
545.44 |
| Feb 01 2019 |
22186 |
545.44 |
| Jan 25 2019 |
22199 |
545.44 |
| Jan 18 2019 |
21694 |
545.44 |
| Jan 11 2019 |
22390 |
545.44 |
| Jan 04 2019 |
22534 |
545.44 |
| Dec 22 2017 |
23819 |
555.9 |
| Dec 15 2017 |
23818 |
555.9 |
| Dec 08 2017 |
24254 |
555.9 |
| Dec 01 2017 |
24526 |
555.9 |
| Nov 24 2017 |
24574 |
555.9 |
| Nov 17 2017 |
24883 |
555.9 |
| Nov 10 2017 |
25555 |
555.9 |
| Nov 03 2017 |
25663 |
555.9 |
| Oct 27 2017 |
25767 |
555.9 |
| Oct 20 2017 |
25708 |
555.9 |
| Oct 13 2017 |
25422 |
555.9 |
| Oct 06 2017 |
25180 |
555.9 |
| Sep 29 2017 |
25132 |
555.9 |
| Sep 22 2017 |
25004 |
555.9 |
| Sep 15 2017 |
24951 |
555.9 |
| Sep 08 2017 |
24677 |
555.9 |
| Sep 01 2017 |
24705 |
555.9 |
| Aug 25 2017 |
24691 |
555.9 |
| Aug 18 2017 |
24721 |
555.9 |
| Aug 11 2017 |
24589 |
555.9 |
| Aug 04 2017 |
24622 |
555.9 |
| Jul 28 2017 |
24618 |
555.9 |
| Jul 21 2017 |
24645 |
555.9 |
| Jul 14 2017 |
24644 |
555.9 |
| Jul 07 2017 |
24635 |
555.9 |
| Jun 30 2017 |
24645 |
555.9 |
| Jun 23 2017 |
24643 |
555.9 |
| Jun 16 2017 |
24644 |
555.9 |
| Jun 09 2017 |
24611 |
555.9 |
| Jun 02 2017 |
24618 |
555.9 |
| May 26 2017 |
24423 |
555.9 |
| May 19 2017 |
24460 |
555.9 |
| May 12 2017 |
24399 |
555.9 |
| May 05 2017 |
24308 |
555.9 |
| Apr 28 2017 |
24270 |
555.9 |
| Apr 21 2017 |
24241 |
555.9 |
| Apr 14 2017 |
24280 |
555.9 |
| Apr 07 2017 |
24281 |
555.9 |
| Mar 31 2017 |
24280 |
555.9 |
| Mar 24 2017 |
24282 |
555.9 |
| Mar 17 2017 |
24276 |
555.9 |
| Mar 10 2017 |
24295 |
555.9 |
| Mar 03 2017 |
24295 |
555.9 |
| Feb 24 2017 |
24301 |
555.9 |
| Feb 17 2017 |
24319 |
555.9 |
| Feb 10 2017 |
24344 |
555.9 |
| Feb 03 2017 |
24342 |
555.9 |
| Jan 27 2017 |
24319 |
555.9 |
| Jan 20 2017 |
24333 |
555.9 |
| Jan 13 2017 |
24362 |
555.9 |
| Jan 06 2017 |
24671 |
555.9 |
| Dec 30 2016 |
24761 |
555.9 |
| Nov 10 2015 |
8487 |
401.11 |
| Nov 03 2015 |
7883 |
394.03 |
| Oct 27 2015 |
8515 |
401.17 |
| Oct 20 2015 |
9025 |
407.87 |
| Oct 13 2015 |
9147 |
413.71 |
| Oct 06 2015 |
9154 |
413.71 |
| Sep 29 2015 |
9217 |
413.71 |
| Sep 22 2015 |
10269 |
401.57 |
| Sep 15 2015 |
15547 |
401.57 |
| Sep 14 2015 |
7965 |
401.57 |
| Sep 07 2015 |
7995 |
401.57 |
| Aug 31 2015 |
7959 |
401.57 |
| Aug 24 2015 |
7920 |
401.57 |
| Aug 17 2015 |
7930 |
401.57 |
| Aug 10 2015 |
7933 |
401.57 |
| Aug 03 2015 |
7933 |
401.57 |
| Jul 27 2015 |
7933 |
401.57 |
| Jul 20 2015 |
7933 |
401.57 |
| Jul 13 2015 |
7933 |
401.57 |
| Jul 06 2015 |
7933 |
401.57 |
| Jun 29 2015 |
7933 |
401.57 |
| Jun 22 2015 |
7933 |
401.57 |
| Jun 15 2015 |
7933 |
401.57 |
| Jun 08 2015 |
8001 |
401.57 |
| Jun 01 2015 |
8001 |
401.57 |
| May 25 2015 |
8001 |
401.57 |
| May 18 2015 |
8001 |
401.57 |
| May 11 2015 |
8001 |
401.57 |
| May 04 2015 |
8001 |
401.57 |
| Apr 27 2015 |
7992 |
401.57 |
| Apr 20 2015 |
7984 |
401.57 |
| Apr 13 2015 |
7983 |
401.57 |
| Apr 06 2015 |
7994 |
401.57 |
| Mar 30 2015 |
7994 |
401.57 |
| Mar 23 2015 |
8006 |
401.57 |
| Mar 16 2015 |
8000 |
401.57 |
| Mar 09 2015 |
7999 |
401.57 |
| Mar 02 2015 |
7988 |
401.57 |
| Feb 23 2015 |
7920 |
401.57 |
| Feb 16 2015 |
7915 |
401.57 |
| Feb 09 2015 |
7925 |
401.57 |
| Feb 02 2015 |
7933 |
401.57 |
| Jan 26 2015 |
7933 |
401.57 |
| Jan 19 2015 |
7920 |
401.57 |
| Jan 12 2015 |
7816 |
401.57 |
| Jan 05 2015 |
8042 |
401.57 |
| Dec 29 2014 |
8039 |
401.57 |
| Dec 22 2014 |
8074 |
401.57 |
| Dec 15 2014 |
7927 |
401.57 |
| Dec 08 2014 |
7976 |
401.57 |
| Dec 01 2014 |
6946 |
387.46 |
| Nov 24 2014 |
6980 |
387.46 |
| Nov 17 2014 |
7014 |
387.46 |
| Nov 10 2014 |
7472 |
392.83 |
| Nov 03 2014 |
7925 |
400.24 |
| Oct 27 2014 |
7434 |
393.31 |
| Oct 20 2014 |
6088 |
373.45 |
| Oct 13 2014 |
6542 |
380.96 |
| Oct 06 2014 |
6516 |
380.96 |
| Sep 29 2014 |
6670 |
382.12 |
| Sep 22 2014 |
6723 |
382.12 |
| Sep 15 2014 |
6708 |
382.12 |
| Sep 08 2014 |
6729 |
382.12 |
| Sep 01 2014 |
6767 |
382.12 |
| Aug 25 2014 |
6778 |
382.12 |
| Aug 18 2014 |
6782 |
382.12 |
| Aug 11 2014 |
6782 |
382.12 |
| Aug 04 2014 |
6782 |
382.12 |
| Jul 28 2014 |
6782 |
382.12 |
| Jul 21 2014 |
6795 |
382.12 |
| Jul 14 2014 |
6795 |
382.12 |
| Jul 07 2014 |
6795 |
382.12 |
| Jun 30 2014 |
6795 |
382.12 |
| Jun 23 2014 |
6795 |
382.12 |
| Jun 16 2014 |
6795 |
382.12 |
| Jun 09 2014 |
6795 |
382.12 |
| Jun 02 2014 |
6795 |
382.12 |
| May 26 2014 |
6795 |
382.12 |
| May 19 2014 |
6795 |
382.12 |
| May 12 2014 |
6796 |
382.12 |
| May 05 2014 |
6796 |
382.12 |
| Apr 28 2014 |
6797 |
382.12 |
| Apr 21 2014 |
6797 |
382.12 |
| Apr 14 2014 |
6807 |
382.12 |
| Apr 07 2014 |
6807 |
382.12 |
| Mar 31 2014 |
6808 |
382.12 |
| Mar 24 2014 |
6808 |
382.12 |
| Mar 17 2014 |
6808 |
382.12 |
| Mar 10 2014 |
6808 |
382.12 |
| Mar 03 2014 |
6808 |
382.12 |
| Feb 24 2014 |
6807 |
382.12 |
| Feb 17 2014 |
6812 |
382.12 |
| Feb 10 2014 |
6811 |
382.12 |
| Feb 03 2014 |
6800 |
382.12 |
| Jan 27 2014 |
6861 |
382.12 |
| Jan 20 2014 |
6831 |
382.12 |
| Jan 13 2014 |
6690 |
382.12 |
| Jan 06 2014 |
6048 |
373.82 |
| Dec 30 2013 |
6117 |
373.82 |
| Dec 23 2013 |
5952 |
373.82 |
| Dec 16 2013 |
5881 |
373.82 |
| Dec 09 2013 |
6171 |
377.92 |
| Dec 02 2013 |
3819 |
336.95 |
| Nov 25 2013 |
3768 |
334.81 |
| Nov 18 2013 |
3814 |
334.81 |
| Nov 11 2013 |
3784 |
334.81 |
| Nov 04 2013 |
3280 |
322.9 |
| Oct 28 2013 |
3331 |
324.36 |
| Oct 21 2013 |
3252 |
324.36 |
| Oct 14 2013 |
2867 |
315.41 |
| Oct 07 2013 |
2889 |
315.41 |
| Sep 30 2013 |
2886 |
315.41 |
| Sep 23 2013 |
2869 |
315.41 |
| Sep 16 2013 |
2905 |
315.41 |
| Sep 09 2013 |
2903 |
315.41 |
| Sep 02 2013 |
2920 |
315.41 |
| Aug 26 2013 |
2908 |
315.41 |
| Aug 19 2013 |
2916 |
315.41 |
| Aug 12 2013 |
2917 |
315.41 |
| Aug 05 2013 |
2918 |
315.41 |
| Jul 29 2013 |
2918 |
315.41 |
| Jul 22 2013 |
2925 |
315.41 |
| Jul 15 2013 |
2925 |
315.41 |
| Jul 08 2013 |
2924 |
315.41 |
| Jul 01 2013 |
2924 |
315.41 |
| Jun 24 2013 |
2924 |
315.41 |
| Jun 17 2013 |
2924 |
315.41 |
| Jun 10 2013 |
2924 |
315.41 |
| Jun 03 2013 |
2924 |
315.41 |
| May 27 2013 |
2924 |
315.41 |
| May 20 2013 |
2924 |
315.41 |
| May 13 2013 |
2924 |
315.41 |
| May 06 2013 |
2924 |
315.41 |
| Apr 29 2013 |
2924 |
315.41 |
| Apr 22 2013 |
2923 |
315.41 |
| Apr 15 2013 |
2927 |
315.41 |
| Apr 08 2013 |
2927 |
315.41 |
| Apr 01 2013 |
2927 |
315.41 |
| Mar 25 2013 |
2929 |
315.41 |
| Mar 18 2013 |
2929 |
315.41 |
| Mar 11 2013 |
2929 |
315.41 |
| Mar 04 2013 |
2929 |
315.41 |
| Feb 25 2013 |
2929 |
315.41 |
| Feb 18 2013 |
2935 |
315.41 |
| Feb 11 2013 |
2943 |
315.41 |
| Feb 04 2013 |
2923 |
315.41 |
| Jan 28 2013 |
2939 |
315.41 |
| Jan 21 2013 |
2943 |
315.41 |
| Jan 14 2013 |
2979 |
315.41 |
| Jan 07 2013 |
3079 |
318.64 |
| Dec 31 2012 |
3089 |
318.64 |
| Dec 24 2012 |
3091 |
318.64 |
| Dec 17 2012 |
3118 |
318.64 |
| Dec 10 2012 |
4484 |
347.86 |
| Dec 03 2012 |
4554 |
347.86 |
| Nov 26 2012 |
4472 |
347.86 |
| Nov 19 2012 |
4522 |
347.86 |
| Nov 12 2012 |
5008 |
356.18 |
| Nov 05 2012 |
4913 |
353.99 |
| Oct 29 2012 |
4593 |
347.4 |
| Oct 22 2012 |
5168 |
356.83 |
| Nov 17 2011 |
6473 |
391.84 |
| Nov 10 2011 |
3530 |
337.43 |
| Nov 04 2011 |
3535 |
337.4 |
| Oct 28 2011 |
3466 |
334.85 |
| Oct 21 2011 |
3483 |
334.82 |
| Oct 14 2011 |
3337 |
331.59 |
| Oct 07 2011 |
3115 |
329.65 |
| Sep 30 2011 |
2954 |
325.36 |
| Sep 27 2011 |
2920 |
325.36 |
| Sep 23 2011 |
2831 |
324.7 |
| Sep 16 2011 |
2984 |
330.74 |
| Sep 09 2011 |
2916 |
330.75 |
| Jan 13 2011 |
2923 |
330.98 |
| Dec 28 2010 |
3059 |
330.99 |
| Dec 14 2010 |
3043 |
330.99 |
| Dec 03 2010 |
3067 |
331 |
| Nov 26 2010 |
3071 |
331 |
| Nov 19 2010 |
3169 |
334.89 |
| Nov 12 2010 |
3116 |
334.9 |
| Nov 04 2010 |
3144 |
336.57 |
| Oct 28 2010 |
3153 |
340.65 |
| Oct 22 2010 |
3095 |
340.72 |
| Oct 14 2010 |
3316 |
348.85 |
| Oct 05 2010 |
4148 |
373.38 |
| Sep 29 2010 |
4239 |
373.38 |
| Sep 24 2010 |
4187 |
375.55 |
| Sep 17 2010 |
4068 |
375.55 |
| Sep 10 2010 |
4008 |
375.55 |
| Aug 15 2010 |
3537 |
375.55 |
| Jan 29 2010 |
4029 |
375.55 |
| Jan 15 2010 |
3994 |
375.55 |
| Jan 08 2010 |
3887 |
375.55 |
| Dec 18 2009 |
3667 |
375.55 |
| Dec 09 2009 |
3611 |
375.55 |
| Dec 04 2009 |
3536 |
375.55 |
| Nov 27 2009 |
3567 |
375.55 |
| Nov 20 2009 |
3560 |
378.83 |
| Nov 13 2009 |
3378 |
378.83 |
| Nov 06 2009 |
3685 |
388.33 |
| Oct 30 2009 |
4898 |
401.95 |
| Oct 23 2009 |
4685 |
401.95 |
