| Oct 28 2021 |
3785 |
400.22 |
| Oct 21 2021 |
3936 |
400.22 |
| Oct 14 2021 |
3985 |
400.22 |
| Oct 07 2021 |
3628 |
400.22 |
| Sep 30 2021 |
3601 |
400.22 |
| Sep 23 2021 |
3451 |
400.22 |
| Sep 16 2021 |
3452 |
401.66 |
| Sep 09 2021 |
3419 |
401.66 |
| Sep 02 2021 |
3426 |
401.66 |
| Aug 26 2021 |
3404 |
401.66 |
| Aug 19 2021 |
3407 |
401.66 |
| Aug 12 2021 |
3404 |
401.66 |
| Aug 05 2021 |
3459 |
401.66 |
| Jul 29 2021 |
3480 |
401.66 |
| Jun 03 2021 |
3543 |
401.66 |
| Oct 30 2020 |
6680 |
400.22 |
| Oct 23 2020 |
7134 |
400.22 |
| Oct 16 2020 |
7465 |
400.22 |
| Oct 09 2020 |
7756 |
400.22 |
| Oct 02 2020 |
8015 |
400.22 |
| Sep 25 2020 |
8166 |
400.22 |
| Sep 18 2020 |
8485 |
401.66 |
| Sep 11 2020 |
8613 |
401.66 |
| Sep 04 2020 |
8742 |
401.66 |
| Aug 28 2020 |
8800 |
401.66 |
| Aug 21 2020 |
8839 |
401.66 |
| Aug 14 2020 |
8847 |
401.66 |
| Aug 07 2020 |
8933 |
401.66 |
| Jul 31 2020 |
8968 |
401.66 |
| Jul 24 2020 |
8968 |
401.66 |
| Jul 17 2020 |
8983 |
401.66 |
| Jul 10 2020 |
9007 |
401.66 |
| Jul 03 2020 |
9040 |
401.66 |
| Jun 26 2020 |
9040 |
401.66 |
| Jun 19 2020 |
9040 |
401.66 |
| Jun 12 2020 |
9045 |
401.66 |
| Jun 05 2020 |
9058 |
401.66 |
| May 29 2020 |
9073 |
401.66 |
| May 22 2020 |
9103 |
401.66 |
| May 15 2020 |
9103 |
401.66 |
| May 08 2020 |
9104 |
401.66 |
| May 01 2020 |
9109 |
401.66 |
| Apr 24 2020 |
9137 |
401.66 |
| Apr 17 2020 |
9137 |
401.66 |
| Apr 10 2020 |
9137 |
401.66 |
| Apr 03 2020 |
9137 |
401.66 |
| Mar 27 2020 |
9137 |
401.66 |
| Mar 20 2020 |
9144 |
401.66 |
| Mar 13 2020 |
9144 |
401.66 |
| Mar 06 2020 |
9144 |
401.66 |
| Feb 28 2020 |
9137 |
401.66 |
| Feb 21 2020 |
9175 |
401.66 |
| Feb 14 2020 |
9182 |
401.66 |
| Feb 07 2020 |
9189 |
401.66 |
| Jan 31 2020 |
9211 |
401.66 |
| Jan 24 2020 |
8911 |
401.66 |
| Jan 17 2020 |
8936 |
401.66 |
| Jan 10 2020 |
9438 |
401.66 |
| Jan 03 2020 |
9373 |
401.66 |
| Dec 27 2019 |
9379 |
401.66 |
| Dec 20 2019 |
9394 |
401.66 |
| Dec 13 2019 |
9443 |
401.66 |
| Dec 06 2019 |
9293 |
401.66 |
| Nov 29 2019 |
9469 |
401.66 |
| Nov 22 2019 |
9509 |
401.66 |
| Nov 15 2019 |
9574 |
401.66 |
| Nov 08 2019 |
9638 |
401.66 |
| Nov 01 2019 |
9782 |
403.1 |
| Oct 25 2019 |
9645 |
402.18 |
| Oct 18 2019 |
9403 |
402.18 |
| Oct 11 2019 |
9429 |
400.85 |
| Oct 04 2019 |
9492 |
400.85 |
| Sep 27 2019 |
9702 |
403.29 |
| Sep 20 2019 |
9548 |
403.29 |
| Sep 13 2019 |
9578 |
403.29 |
| Sep 06 2019 |
9358 |
403.29 |
| Aug 30 2019 |
9399 |
403.29 |
| Aug 23 2019 |
9422 |
403.29 |
| Aug 16 2019 |
9357 |
403.29 |
| Aug 09 2019 |
9357 |
403.29 |
| Aug 02 2019 |
9361 |
403.29 |
| Jul 26 2019 |
9366 |
403.29 |
| Jul 19 2019 |
9380 |
403.29 |
| Jul 12 2019 |
9399 |
403.29 |
| Jul 05 2019 |
9404 |
403.29 |
| Jun 28 2019 |
9419 |
403.29 |
| Jun 21 2019 |
9436 |
403.29 |
| Jun 14 2019 |
9429 |
403.29 |
| Jun 07 2019 |
9423 |
403.29 |
| May 31 2019 |
9443 |
403.29 |
| May 24 2019 |
9442 |
403.29 |
| May 17 2019 |
9458 |
403.29 |
| May 10 2019 |
9452 |
403.29 |
| May 03 2019 |
9460 |
403.29 |
| Apr 26 2019 |
9455 |
403.29 |
| Apr 19 2019 |
9458 |
403.29 |
| Apr 12 2019 |
9461 |
403.29 |
| Apr 05 2019 |
9461 |
403.29 |
| Mar 29 2019 |
9461 |
403.29 |
| Mar 22 2019 |
9461 |
403.29 |
| Mar 15 2019 |
9470 |
403.29 |
| Mar 08 2019 |
9428 |
403.29 |
| Mar 01 2019 |
9430 |
403.29 |
| Feb 22 2019 |
9426 |
403.29 |
| Feb 15 2019 |
9437 |
403.29 |
| Feb 08 2019 |
9418 |
403.29 |
| Feb 01 2019 |
9440 |
403.29 |
| Jan 25 2019 |
9443 |
403.29 |
| Jan 18 2019 |
9101 |
403.29 |
| Jan 11 2019 |
9560 |
403.29 |
| Jan 04 2019 |
9632 |
403.29 |
| Dec 28 2018 |
9627 |
403.29 |
| Dec 21 2018 |
9565 |
403.29 |
| Dec 14 2018 |
9597 |
403.29 |
| Dec 07 2018 |
9673 |
403.29 |
| Nov 30 2018 |
9849 |
403.88 |
| Nov 23 2018 |
9925 |
403.88 |
| Nov 16 2018 |
10096 |
403.88 |
| Nov 09 2018 |
10085 |
403.88 |
| Nov 02 2018 |
10110 |
403.88 |
| Oct 26 2018 |
11065 |
416.91 |
| Oct 19 2018 |
11108 |
416.91 |
| Oct 12 2018 |
12741 |
434.37 |
| Oct 05 2018 |
12468 |
434.37 |
| Sep 28 2018 |
12494 |
434.37 |
| Sep 21 2018 |
12468 |
434.37 |
| Sep 14 2018 |
12300 |
434.37 |
| Sep 07 2018 |
12278 |
434.37 |
| Aug 31 2018 |
12204 |
434.37 |
| Aug 24 2018 |
12157 |
434.37 |
| Aug 17 2018 |
12144 |
434.37 |
| Aug 10 2018 |
12151 |
434.37 |
| Aug 03 2018 |
12174 |
434.37 |
| Jul 27 2018 |
12183 |
434.37 |
| Jul 20 2018 |
12195 |
434.37 |
| Jul 13 2018 |
12193 |
434.37 |
| Jul 06 2018 |
12169 |
434.37 |
| Jun 29 2018 |
12223 |
434.37 |
| Jun 22 2018 |
12223 |
434.37 |
| Jun 15 2018 |
12241 |
434.37 |
| Jun 08 2018 |
12261 |
434.37 |
| Jun 01 2018 |
12255 |
434.37 |
| May 25 2018 |
12269 |
434.37 |
| May 18 2018 |
12245 |
434.37 |
| May 11 2018 |
12267 |
434.37 |
| May 04 2018 |
12322 |
434.37 |
| Apr 27 2018 |
12318 |
434.37 |
| Apr 20 2018 |
12356 |
434.37 |
| Apr 13 2018 |
12354 |
434.37 |
| Apr 06 2018 |
12354 |
434.37 |
| Mar 30 2018 |
12354 |
434.37 |
| Mar 23 2018 |
12354 |
434.37 |
| Mar 16 2018 |
12343 |
434.37 |
| Mar 09 2018 |
12343 |
434.37 |
| Mar 02 2018 |
12348 |
434.37 |
| Feb 23 2018 |
12349 |
434.37 |
| Feb 16 2018 |
12362 |
434.37 |
| Feb 09 2018 |
12355 |
434.37 |
| Feb 02 2018 |
12380 |
434.37 |
| Jan 26 2018 |
12415 |
434.37 |
| Jan 19 2018 |
12371 |
434.37 |
| Jan 12 2018 |
12002 |
434.37 |
| Jan 05 2018 |
12252 |
434.37 |
| Dec 29 2017 |
12278 |
434.37 |
| Dec 22 2017 |
12270 |
434.37 |
| Dec 15 2017 |
12234 |
434.37 |
| Dec 08 2017 |
13379 |
443.75 |
| Dec 01 2017 |
11996 |
427.92 |
| Nov 24 2017 |
12017 |
427.92 |
| Nov 17 2017 |
12078 |
427.92 |
| Nov 10 2017 |
11094 |
415.19 |
| Nov 03 2017 |
11402 |
418.52 |
| Oct 27 2017 |
11341 |
418.52 |
| Oct 20 2017 |
11336 |
418.52 |
| Oct 13 2017 |
11754 |
424.37 |
| Oct 06 2017 |
13087 |
438.41 |
| Sep 29 2017 |
13095 |
438.41 |
| Sep 22 2017 |
13050 |
438.41 |
| Sep 15 2017 |
13068 |
438.41 |
| Sep 08 2017 |
12966 |
438.41 |
| Sep 01 2017 |
12973 |
438.41 |
| Aug 25 2017 |
12985 |
438.41 |
| Aug 18 2017 |
13012 |
438.41 |
| Aug 11 2017 |
12938 |
438.41 |
| Aug 04 2017 |
12957 |
438.41 |
| Jul 28 2017 |
12956 |
438.41 |
| Jul 21 2017 |
12977 |
438.41 |
| Jul 14 2017 |
12984 |
438.41 |
| Jul 07 2017 |
12980 |
438.41 |
| Jun 30 2017 |
12991 |
438.41 |
| Jun 23 2017 |
12991 |
438.41 |
| Jun 16 2017 |
12987 |
438.41 |
| Jun 09 2017 |
12964 |
438.41 |
| Jun 02 2017 |
12967 |
438.41 |
| May 26 2017 |
12838 |
438.41 |
| May 19 2017 |
12857 |
438.41 |
| May 12 2017 |
12810 |
438.41 |
| May 05 2017 |
12774 |
438.41 |
| Apr 28 2017 |
12757 |
438.41 |
| Apr 21 2017 |
12742 |
438.41 |
| Apr 14 2017 |
12761 |
438.41 |
| Apr 07 2017 |
12762 |
438.41 |
| Mar 31 2017 |
12762 |
438.41 |
| Mar 24 2017 |
12762 |
438.41 |
| Mar 17 2017 |
12752 |
438.41 |
| Mar 10 2017 |
12770 |
438.41 |
| Mar 03 2017 |
12770 |
438.41 |
| Feb 24 2017 |
12770 |
438.41 |
| Feb 17 2017 |
12782 |
438.41 |
| Feb 10 2017 |
12802 |
438.41 |
| Feb 03 2017 |
12793 |
438.41 |
| Jan 27 2017 |
12798 |
438.41 |
| Jan 20 2017 |
12817 |
438.41 |
| Jan 13 2017 |
12829 |
438.41 |
| Jan 06 2017 |
13039 |
438.41 |
| Dec 30 2016 |
13100 |
438.41 |
| Dec 23 2016 |
13103 |
438.41 |
| Dec 16 2016 |
13141 |
438.41 |
| Dec 09 2016 |
13215 |
438.41 |
| Dec 02 2016 |
14087 |
444.22 |
| Nov 25 2016 |
14005 |
444.22 |
| Nov 18 2016 |
14162 |
444.22 |
| Nov 11 2016 |
13556 |
437.27 |
| Nov 04 2016 |
12532 |
427.82 |
| Oct 28 2016 |
11134 |
415.63 |
| Oct 21 2016 |
10272 |
406.54 |
| Oct 14 2016 |
10155 |
406.54 |
| Oct 07 2016 |
10139 |
406.54 |
| Sep 30 2016 |
10115 |
406.54 |
| Sep 23 2016 |
9593 |
403.04 |
| Sep 16 2016 |
9379 |
403.04 |
| Sep 09 2016 |
9342 |
403.04 |
| Sep 02 2016 |
9312 |
403.04 |
| Aug 26 2016 |
9340 |
403.04 |
| Aug 19 2016 |
9120 |
403.04 |
| Aug 12 2016 |
9111 |
403.04 |
| Aug 05 2016 |
9125 |
403.04 |
| Jul 29 2016 |
9126 |
403.04 |
| Jul 22 2016 |
9110 |
403.04 |
| Jun 28 2016 |
9111 |
403.04 |
| Jun 21 2016 |
9141 |
403.04 |
| Jun 14 2016 |
9141 |
403.04 |
| Jun 07 2016 |
9141 |
403.04 |
| May 31 2016 |
9142 |
403.04 |
| May 24 2016 |
9142 |
403.04 |
| May 17 2016 |
9134 |
403.04 |
| May 10 2016 |
9134 |
403.04 |
| May 03 2016 |
9134 |
403.04 |
| Apr 26 2016 |
9134 |
403.04 |
| Apr 19 2016 |
9126 |
403.04 |
| Apr 12 2016 |
9147 |
403.04 |
| Apr 05 2016 |
9147 |
403.04 |
| Mar 29 2016 |
9147 |
403.04 |
| Mar 22 2016 |
9144 |
403.04 |
| Mar 15 2016 |
9141 |
403.04 |
| Mar 08 2016 |
9148 |
403.04 |
| Mar 01 2016 |
9144 |
403.04 |
| Feb 23 2016 |
9139 |
403.04 |
| Feb 16 2016 |
9104 |
403.04 |
| Feb 09 2016 |
9104 |
403.04 |
| Feb 02 2016 |
9053 |
403.04 |
| Jan 26 2016 |
9070 |
403.04 |
| Jan 19 2016 |
9079 |
403.04 |
| Jan 12 2016 |
8728 |
403.04 |
| Jan 05 2016 |
9003 |
403.04 |
| Dec 29 2015 |
9016 |
403.04 |
| Dec 22 2015 |
8907 |
403.04 |
| Dec 15 2015 |
8819 |
403.04 |
| Dec 08 2015 |
8985 |
403.04 |
| Dec 01 2015 |
8958 |
403.04 |
| Nov 24 2015 |
8894 |
403.04 |
| Nov 17 2015 |
9762 |
415.02 |
| Nov 10 2015 |
10910 |
427.32 |
| Nov 03 2015 |
10610 |
424.15 |
| Oct 27 2015 |
10583 |
424.15 |
| Oct 20 2015 |
10486 |
424.15 |
| Oct 13 2015 |
10079 |
424.15 |
| Dec 01 2014 |
14605 |
471.63 |
| Nov 24 2014 |
14618 |
471.63 |
| Nov 17 2014 |
14726 |
471.63 |
| Nov 10 2014 |
14809 |
471.63 |
| Nov 03 2014 |
13994 |
464.98 |
| Oct 27 2014 |
14000 |
464.98 |
| Oct 20 2014 |
14163 |
464.98 |
| Oct 13 2014 |
14078 |
464.98 |
| Oct 06 2014 |
13891 |
464.98 |
| Sep 29 2014 |
14092 |
464.98 |
| Sep 22 2014 |
14195 |
464.98 |
| Sep 15 2014 |
14091 |
464.98 |
| Sep 08 2014 |
14025 |
464.98 |
| Sep 01 2014 |
14106 |
464.98 |
| Aug 25 2014 |
14122 |
464.98 |
| Aug 18 2014 |
14130 |
464.98 |
| Aug 11 2014 |
14130 |
464.98 |
| Aug 04 2014 |
14130 |
464.98 |
| Jul 28 2014 |
14130 |
464.98 |
| Jul 21 2014 |
14149 |
464.98 |
| Jul 14 2014 |
14149 |
464.98 |
| Jul 07 2014 |
14149 |
464.98 |
| Jun 30 2014 |
14149 |
464.98 |
| Jun 23 2014 |
14149 |
464.98 |
| Jun 16 2014 |
14149 |
464.98 |
| Jun 09 2014 |
14149 |
464.98 |
| Jun 02 2014 |
14149 |
464.98 |
| May 26 2014 |
14149 |
464.98 |
| May 19 2014 |
14149 |
464.98 |
| May 12 2014 |
14150 |
464.98 |
| May 05 2014 |
14150 |
464.98 |
| Apr 28 2014 |
14151 |
464.98 |
| Apr 21 2014 |
14151 |
464.98 |
| Apr 14 2014 |
14173 |
464.98 |
| Apr 07 2014 |
14173 |
464.98 |
| Mar 31 2014 |
14174 |
464.98 |
| Mar 24 2014 |
14174 |
464.98 |
| Mar 17 2014 |
14174 |
464.98 |
| Mar 10 2014 |
14174 |
464.98 |
| Mar 03 2014 |
14174 |
464.98 |
| Feb 24 2014 |
14168 |
464.98 |
| Feb 17 2014 |
14182 |
464.98 |
| Feb 10 2014 |
14181 |
464.98 |
| Feb 03 2014 |
14168 |
464.98 |
| Jan 27 2014 |
14230 |
464.98 |
| Jan 20 2014 |
14190 |
464.98 |
| Jan 13 2014 |
14008 |
464.98 |
| Jan 06 2014 |
13959 |
464.98 |
| Dec 30 2013 |
14085 |
464.98 |
| Dec 23 2013 |
13879 |
464.98 |
| Dec 16 2013 |
13705 |
464.98 |
| Dec 09 2013 |
12388 |
451.69 |
| Dec 02 2013 |
12565 |
451.69 |
| Nov 25 2013 |
15041 |
473.06 |
| Nov 18 2013 |
15132 |
473.06 |
| Nov 11 2013 |
15092 |
473.06 |
| Nov 04 2013 |
14994 |
473.06 |
| Oct 28 2013 |
13989 |
464.49 |
| Oct 21 2013 |
13307 |
460.68 |
| Oct 14 2013 |
12425 |
452.68 |
| Oct 07 2013 |
12395 |
452.68 |
| Sep 30 2013 |
11949 |
448.37 |
| Sep 23 2013 |
11970 |
448.37 |
| Sep 16 2013 |
11976 |
448.37 |
| Sep 09 2013 |
11988 |
448.37 |
| Sep 02 2013 |
12047 |
448.37 |
| Aug 26 2013 |
12012 |
448.37 |
| Aug 19 2013 |
12032 |
448.37 |
| Aug 12 2013 |
12032 |
448.37 |
| Aug 05 2013 |
12034 |
448.37 |
| Jul 29 2013 |
12035 |
448.37 |
| Jul 22 2013 |
12073 |
448.37 |
| Jul 15 2013 |
12073 |
448.37 |
| Jul 08 2013 |
12073 |
448.37 |
| Jul 01 2013 |
12073 |
448.37 |
| Jun 24 2013 |
12074 |
448.37 |
| Jun 17 2013 |
12074 |
448.37 |
| Jun 10 2013 |
12074 |
448.37 |
| Jun 03 2013 |
12074 |
448.37 |
| May 27 2013 |
12074 |
448.37 |
| May 20 2013 |
12074 |
448.37 |
| May 13 2013 |
12074 |
448.37 |
| May 06 2013 |
12074 |
448.37 |
| Apr 29 2013 |
12074 |
448.37 |
| Apr 22 2013 |
12044 |
448.37 |
| Apr 15 2013 |
12052 |
448.37 |
| Apr 08 2013 |
12052 |
448.37 |
| Apr 01 2013 |
12053 |
448.37 |
| Mar 25 2013 |
12046 |
448.37 |
| Mar 18 2013 |
12046 |
448.37 |
| Mar 11 2013 |
12046 |
448.37 |
| Mar 04 2013 |
12046 |
448.37 |
| Feb 25 2013 |
12046 |
448.37 |
| Feb 18 2013 |
12055 |
448.37 |
| Feb 11 2013 |
12064 |
448.37 |
| Feb 04 2013 |
12033 |
448.37 |
| Jan 28 2013 |
12078 |
448.37 |
| Jan 21 2013 |
12096 |
448.37 |
| Jan 14 2013 |
12169 |
448.37 |
| Jan 07 2013 |
12130 |
448.37 |
| Dec 31 2012 |
12140 |
448.37 |
| Dec 24 2012 |
12144 |
448.37 |
| Dec 17 2012 |
12165 |
448.37 |
| Dec 10 2012 |
12426 |
452.67 |
| Dec 03 2012 |
12608 |
452.67 |
| Nov 26 2012 |
12508 |
452.67 |
| Nov 19 2012 |
12580 |
452.67 |
| Nov 12 2012 |
13903 |
465.28 |
| Nov 05 2012 |
13899 |
465.28 |
| Oct 29 2012 |
14019 |
465.28 |
| Oct 22 2012 |
14771 |
473.03 |
| Oct 15 2012 |
14573 |
473.03 |
| Nov 10 2011 |
23708 |
612.82 |
| Nov 04 2011 |
23756 |
612.82 |
| Oct 28 2011 |
21344 |
577.73 |
| Oct 21 2011 |
19852 |
555.81 |
| Oct 14 2011 |
20073 |
561.47 |
| Oct 07 2011 |
19717 |
561.43 |
| Sep 30 2011 |
19503 |
561.4 |
| Sep 27 2011 |
19009 |
561.39 |
| Sep 23 2011 |
20039 |
578.38 |
| Sep 16 2011 |
19357 |
578.36 |
| Sep 09 2011 |
18808 |
578.34 |
| Jan 13 2011 |
18500 |
578.01 |
| Dec 28 2010 |
18711 |
578 |
| Dec 14 2010 |
18513 |
577.99 |
| Dec 03 2010 |
18698 |
577.99 |
| Nov 26 2010 |
18701 |
577.98 |
| Nov 19 2010 |
17626 |
560.53 |
| Nov 12 2010 |
18351 |
578.14 |
| Nov 04 2010 |
18577 |
578.15 |
| Oct 28 2010 |
17919 |
575.38 |
| Oct 22 2010 |
19527 |
604.44 |
| Oct 14 2010 |
20354 |
624.62 |
| Oct 05 2010 |
19324 |
634.76 |
| Sep 29 2010 |
19888 |
634.76 |
| Sep 24 2010 |
19038 |
634.76 |
| Sep 17 2010 |
18198 |
634.76 |
| Sep 10 2010 |
17797 |
634.76 |
| Aug 15 2010 |
14488 |
634.76 |
| Jan 29 2010 |
17750 |
634.76 |
| Jan 15 2010 |
17691 |
634.76 |
| Jan 08 2010 |
17539 |
634.76 |
| Dec 18 2009 |
17022 |
634.76 |
| Dec 09 2009 |
16809 |
634.76 |
| Dec 04 2009 |
16347 |
634.76 |
| Nov 27 2009 |
16134 |
634.76 |
| Nov 20 2009 |
15495 |
632.87 |
| Nov 13 2009 |
14679 |
632.87 |
| Nov 06 2009 |
14457 |
632.87 |
| Oct 30 2009 |
17255 |
632.87 |
| Oct 23 2009 |
16718 |
632.87 |
