| Apr 24 2024 |
3792 |
426.63 |
| Apr 18 2024 |
3792 |
426.63 |
| Apr 11 2024 |
3804 |
426.63 |
| Apr 04 2024 |
3804 |
426.63 |
| Mar 28 2024 |
3804 |
426.63 |
| Mar 21 2024 |
3804 |
426.63 |
| Mar 14 2024 |
3804 |
426.63 |
| Mar 07 2024 |
3804 |
426.63 |
| Feb 29 2024 |
3804 |
426.63 |
| Feb 22 2024 |
3808 |
426.63 |
| Feb 15 2024 |
3813 |
426.63 |
| Feb 08 2024 |
3813 |
426.63 |
| Feb 01 2024 |
3817 |
426.63 |
| Jan 25 2024 |
3811 |
426.63 |
| Jan 18 2024 |
3836 |
426.63 |
| Jan 11 2024 |
3916 |
426.63 |
| Jan 04 2024 |
3927 |
426.63 |
| Dec 28 2023 |
3924 |
426.63 |
| Dec 21 2023 |
3918 |
426.63 |
| Dec 14 2023 |
3926 |
426.63 |
| Dec 07 2023 |
3937 |
426.63 |
| Nov 30 2023 |
4054 |
426.63 |
| Nov 23 2023 |
4068 |
426.63 |
| Nov 16 2023 |
4181 |
426.63 |
| Nov 09 2023 |
4042 |
426.63 |
| Nov 02 2023 |
3992 |
426.63 |
| Oct 26 2023 |
4968 |
430.42 |
| Oct 19 2023 |
5355 |
443.22 |
| Oct 12 2023 |
5188 |
443.22 |
| Oct 05 2023 |
5439 |
449.86 |
| Sep 28 2023 |
5106 |
439.08 |
| Sep 21 2023 |
5111 |
439.08 |
| Sep 14 2023 |
5350 |
445.01 |
| Sep 07 2023 |
4702 |
422.63 |
| Aug 31 2023 |
4719 |
422.63 |
| Aug 24 2023 |
4713 |
422.63 |
| Aug 17 2023 |
4708 |
422.63 |
| Aug 10 2023 |
4708 |
422.63 |
| Aug 03 2023 |
4717 |
422.63 |
| Jul 27 2023 |
4710 |
422.63 |
| Jul 20 2023 |
4647 |
422.63 |
| Jul 13 2023 |
4647 |
422.63 |
| Jul 06 2023 |
4632 |
422.63 |
| Jun 29 2023 |
4632 |
422.63 |
| Jun 22 2023 |
4632 |
422.63 |
| Jun 15 2023 |
4632 |
422.63 |
| Jun 08 2023 |
4635 |
422.63 |
| Jun 01 2023 |
4628 |
422.63 |
| May 25 2023 |
4622 |
422.63 |
| May 18 2023 |
4622 |
422.63 |
| May 11 2023 |
4622 |
422.63 |
| May 04 2023 |
4622 |
422.63 |
| Apr 27 2023 |
4624 |
422.63 |
| Apr 20 2023 |
4624 |
422.63 |
| Apr 13 2023 |
4624 |
422.63 |
| Apr 06 2023 |
4631 |
422.63 |
| Mar 30 2023 |
4630 |
422.63 |
| Mar 23 2023 |
4630 |
422.63 |
| Mar 16 2023 |
4630 |
422.63 |
| Mar 09 2023 |
4630 |
422.63 |
| Mar 02 2023 |
4631 |
422.63 |
| Feb 23 2023 |
4632 |
422.63 |
| Feb 16 2023 |
4634 |
422.63 |
| Feb 09 2023 |
4648 |
422.63 |
| Feb 02 2023 |
4661 |
422.63 |
| Jan 26 2023 |
4662 |
422.63 |
| Jan 19 2023 |
4647 |
422.63 |
| Jan 12 2023 |
4597 |
422.63 |
| Jan 05 2023 |
4626 |
422.63 |
| Dec 29 2022 |
4625 |
422.63 |
| Dec 22 2022 |
6006 |
396.81 |
| Dec 15 2022 |
5986 |
396.81 |
| Dec 08 2022 |
5955 |
396.81 |
| Dec 01 2022 |
5867 |
396.81 |
| Nov 24 2022 |
5869 |
396.81 |
| Nov 17 2022 |
5752 |
396.81 |
| Nov 10 2022 |
5657 |
396.81 |
| Nov 03 2022 |
5480 |
396.81 |
| Oct 27 2022 |
4764 |
389.25 |
| Oct 20 2022 |
4637 |
388.95 |
| Oct 13 2022 |
4567 |
388.95 |
| Oct 06 2022 |
4115 |
380.48 |
| Sep 29 2022 |
4175 |
385.22 |
| Sep 22 2022 |
4148 |
385.22 |
| Sep 15 2022 |
4074 |
385.22 |
| Sep 08 2022 |
4512 |
397.49 |
| Sep 01 2022 |
4511 |
397.49 |
| Aug 25 2022 |
4506 |
397.49 |
| Aug 18 2022 |
4505 |
397.49 |
| Aug 11 2022 |
4514 |
397.49 |
| Aug 04 2022 |
4498 |
397.49 |
| Jul 28 2022 |
4498 |
397.49 |
| Jul 21 2022 |
4498 |
397.49 |
| Jul 14 2022 |
4498 |
397.49 |
| Jul 07 2022 |
4498 |
397.49 |
| Jun 30 2022 |
4498 |
397.49 |
| Jun 23 2022 |
4484 |
397.49 |
| Jun 16 2022 |
4484 |
397.49 |
| Jun 09 2022 |
4489 |
397.49 |
| Jun 02 2022 |
4489 |
397.49 |
| May 26 2022 |
4489 |
397.49 |
| May 19 2022 |
4489 |
397.49 |
| May 12 2022 |
4489 |
397.49 |
| May 05 2022 |
4489 |
397.49 |
| Apr 28 2022 |
4481 |
397.49 |
| Apr 21 2022 |
4481 |
397.49 |
| Apr 14 2022 |
4481 |
397.49 |
| Apr 07 2022 |
4481 |
397.49 |
| Mar 31 2022 |
4481 |
397.49 |
| Mar 24 2022 |
4481 |
397.49 |
| Mar 17 2022 |
4477 |
397.49 |
| Mar 10 2022 |
4477 |
397.49 |
| Mar 03 2022 |
4477 |
397.49 |
| Feb 24 2022 |
4469 |
397.49 |
| Feb 17 2022 |
4473 |
397.49 |
| Feb 10 2022 |
4481 |
397.49 |
| Feb 03 2022 |
4491 |
397.49 |
| Jan 27 2022 |
4495 |
397.49 |
| Jan 20 2022 |
4390 |
397.49 |
| Jan 13 2022 |
4422 |
397.49 |
| Jan 06 2022 |
4554 |
397.49 |
| Dec 30 2021 |
4579 |
397.49 |
| Dec 23 2021 |
4594 |
397.49 |
| Dec 16 2021 |
4600 |
397.49 |
| Dec 09 2021 |
4633 |
397.49 |
| Dec 02 2021 |
4721 |
397.49 |
| Nov 25 2021 |
4751 |
397.49 |
| Nov 18 2021 |
4787 |
397.49 |
| Nov 11 2021 |
4975 |
402.54 |
| Nov 04 2021 |
5087 |
402.54 |
| Oct 28 2021 |
5290 |
402.54 |
| Oct 21 2021 |
5110 |
398 |
| Oct 14 2021 |
4796 |
387.1 |
| Oct 07 2021 |
4684 |
387.1 |
| Sep 30 2021 |
4596 |
382.95 |
| Sep 23 2021 |
4605 |
381.42 |
| Sep 16 2021 |
4783 |
383.34 |
| Sep 09 2021 |
4907 |
385.18 |
| Sep 02 2021 |
4728 |
379.13 |
| Aug 26 2021 |
4725 |
379.13 |
| Aug 19 2021 |
4733 |
379.13 |
| Aug 12 2021 |
4747 |
379.13 |
| Aug 05 2021 |
4758 |
379.13 |
| Jul 29 2021 |
4763 |
379.13 |
| Jun 03 2021 |
4606 |
379.13 |
| Oct 23 2020 |
7337 |
403.66 |
| Oct 16 2020 |
6601 |
386.53 |
| Oct 09 2020 |
7399 |
394.78 |
| Oct 02 2020 |
7464 |
391.72 |
| Sep 25 2020 |
7153 |
385.18 |
| Sep 18 2020 |
7319 |
385.18 |
| Sep 11 2020 |
7399 |
385.18 |
| Sep 04 2020 |
7060 |
379.13 |
| Aug 28 2020 |
7116 |
379.13 |
| Aug 21 2020 |
7152 |
379.13 |
| Aug 14 2020 |
7160 |
379.13 |
| Aug 07 2020 |
7231 |
379.13 |
| Jul 31 2020 |
7262 |
379.13 |
| Jul 24 2020 |
7262 |
379.13 |
| Jul 17 2020 |
7275 |
379.13 |
| Jul 10 2020 |
7299 |
379.13 |
| Jul 03 2020 |
7324 |
379.13 |
| Jun 26 2020 |
7324 |
379.13 |
| Jun 19 2020 |
7324 |
379.13 |
| Jun 12 2020 |
7328 |
379.13 |
| Jun 05 2020 |
7342 |
379.13 |
| May 29 2020 |
7351 |
379.13 |
| May 22 2020 |
7367 |
379.13 |
| May 15 2020 |
7367 |
379.13 |
| May 08 2020 |
7368 |
379.13 |
| May 01 2020 |
7371 |
379.13 |
| Apr 24 2020 |
7398 |
379.13 |
| Apr 17 2020 |
7398 |
379.13 |
| Apr 10 2020 |
7398 |
379.13 |
| Apr 03 2020 |
7398 |
379.13 |
| Mar 27 2020 |
7398 |
379.13 |
| Mar 20 2020 |
7404 |
379.13 |
| Mar 13 2020 |
7404 |
379.13 |
| Mar 06 2020 |
7404 |
379.13 |
| Feb 28 2020 |
7401 |
379.13 |
| Feb 21 2020 |
7432 |
379.13 |
| Feb 14 2020 |
7436 |
379.13 |
| Feb 07 2020 |
7447 |
379.13 |
| Jan 31 2020 |
7469 |
379.13 |
| Jan 24 2020 |
7175 |
379.13 |
| Jan 17 2020 |
7198 |
379.13 |
| Jan 10 2020 |
7655 |
379.13 |
| Jan 03 2020 |
7610 |
379.13 |
| Dec 27 2019 |
7610 |
379.13 |
| Dec 20 2019 |
7616 |
379.13 |
| Dec 13 2019 |
7643 |
379.13 |
| Dec 06 2019 |
7494 |
379.13 |
| Nov 29 2019 |
7650 |
379.13 |
| Nov 22 2019 |
7687 |
379.13 |
| Nov 15 2019 |
7721 |
379.13 |
| Nov 08 2019 |
7763 |
379.13 |
| Nov 01 2019 |
7752 |
379.13 |
| Oct 25 2019 |
7675 |
379.13 |
| Oct 18 2019 |
8378 |
389.81 |
| Oct 11 2019 |
7671 |
379.9 |
| Oct 04 2019 |
9155 |
397.13 |
| Sep 27 2019 |
9621 |
402.28 |
| Sep 20 2019 |
9464 |
402.28 |
| Sep 13 2019 |
9486 |
402.28 |
| Sep 06 2019 |
11777 |
431.16 |
| Aug 30 2019 |
11816 |
431.16 |
| Aug 23 2019 |
11833 |
431.16 |
| Aug 16 2019 |
11742 |
431.16 |
| Aug 09 2019 |
11742 |
431.16 |
| Aug 02 2019 |
11748 |
431.16 |
| Jul 26 2019 |
11756 |
431.16 |
| Jul 19 2019 |
11771 |
431.16 |
| Jul 12 2019 |
11795 |
431.16 |
| Jul 05 2019 |
11806 |
431.16 |
| Jun 28 2019 |
11827 |
431.16 |
| Jun 21 2019 |
11848 |
431.16 |
| Jun 14 2019 |
11841 |
431.16 |
| Jun 07 2019 |
11827 |
431.16 |
| May 31 2019 |
11844 |
431.16 |
| May 24 2019 |
11845 |
431.16 |
| May 17 2019 |
11870 |
431.16 |
| May 10 2019 |
11864 |
431.16 |
| May 03 2019 |
11871 |
431.16 |
| Apr 26 2019 |
11863 |
431.16 |
| Apr 19 2019 |
11862 |
431.16 |
| Apr 12 2019 |
11866 |
431.16 |
| Apr 05 2019 |
11866 |
431.16 |
| Mar 29 2019 |
11867 |
431.16 |
| Mar 22 2019 |
11862 |
431.16 |
| Mar 15 2019 |
11871 |
431.16 |
| Mar 08 2019 |
11820 |
431.16 |
| Mar 01 2019 |
11823 |
431.16 |
| Feb 22 2019 |
11817 |
431.16 |
| Feb 15 2019 |
11836 |
431.16 |
| Feb 08 2019 |
11822 |
431.16 |
| Feb 01 2019 |
11845 |
431.16 |
| Jan 25 2019 |
11845 |
431.16 |
| Jan 18 2019 |
11460 |
431.16 |
| Jan 11 2019 |
11990 |
431.16 |
| Jan 04 2019 |
12063 |
431.16 |
| Dec 28 2018 |
12068 |
431.16 |
| Dec 21 2018 |
11995 |
431.16 |
| Dec 14 2018 |
12028 |
431.16 |
| Dec 07 2018 |
12180 |
431.16 |
| Nov 30 2018 |
12167 |
429.58 |
| Nov 23 2018 |
12281 |
429.58 |
| Nov 16 2018 |
12501 |
429.58 |
| Nov 09 2018 |
12705 |
431.33 |
| Nov 02 2018 |
12772 |
431.33 |
| Oct 26 2018 |
12769 |
433.72 |
| Oct 19 2018 |
12071 |
427.03 |
| Oct 12 2018 |
11611 |
423.13 |
| Oct 05 2018 |
11552 |
425.08 |
| Sep 28 2018 |
11572 |
425.08 |
| Sep 21 2018 |
11578 |
425.08 |
| Sep 14 2018 |
11404 |
425.08 |
| Sep 07 2018 |
10650 |
417.06 |
| Aug 31 2018 |
10568 |
417.06 |
| Aug 24 2018 |
10531 |
417.06 |
| Aug 17 2018 |
10524 |
417.06 |
| Aug 10 2018 |
10529 |
417.06 |
| Aug 03 2018 |
10549 |
417.06 |
| Jul 27 2018 |
10557 |
417.06 |
| Jul 20 2018 |
10567 |
417.06 |
| Jul 13 2018 |
10562 |
417.06 |
| Jul 06 2018 |
10548 |
417.06 |
| Jun 29 2018 |
10598 |
417.06 |
| Jun 22 2018 |
10598 |
417.06 |
| Jun 15 2018 |
10615 |
417.06 |
| Jun 08 2018 |
10630 |
417.06 |
| Jun 01 2018 |
10626 |
417.06 |
| May 25 2018 |
10641 |
417.06 |
| May 18 2018 |
10623 |
417.06 |
| May 11 2018 |
10643 |
417.06 |
| May 04 2018 |
10690 |
417.06 |
| Apr 27 2018 |
10686 |
417.06 |
| Apr 20 2018 |
10716 |
417.06 |
| Apr 13 2018 |
10712 |
417.06 |
| Apr 06 2018 |
10712 |
417.06 |
| Mar 30 2018 |
10710 |
417.06 |
| Mar 23 2018 |
10710 |
417.06 |
| Mar 16 2018 |
10704 |
417.06 |
| Mar 09 2018 |
10704 |
417.06 |
| Mar 02 2018 |
10707 |
417.06 |
| Feb 23 2018 |
10709 |
417.06 |
| Feb 16 2018 |
10718 |
417.06 |
| Feb 09 2018 |
10715 |
417.06 |
| Feb 02 2018 |
10736 |
417.06 |
| Jan 26 2018 |
10764 |
417.06 |
| Jan 19 2018 |
10736 |
417.06 |
| Jan 12 2018 |
10393 |
417.06 |
| Jan 05 2018 |
10636 |
417.06 |
| Dec 29 2017 |
10647 |
417.06 |
| Dec 22 2017 |
10637 |
417.06 |
| Dec 15 2017 |
10607 |
417.06 |
| Dec 08 2017 |
10833 |
417.06 |
| Dec 01 2017 |
11059 |
418.43 |
| Nov 24 2017 |
11083 |
418.43 |
| Nov 17 2017 |
11151 |
418.43 |
| Nov 10 2017 |
11563 |
419.64 |
| Nov 03 2017 |
11192 |
416.64 |
| Oct 27 2017 |
11127 |
416.64 |
| Oct 20 2017 |
12198 |
426.91 |
| Oct 13 2017 |
12385 |
430.84 |
| Oct 06 2017 |
11847 |
426.33 |
| Sep 29 2017 |
11841 |
426.33 |
| Sep 22 2017 |
11802 |
426.33 |
| Sep 15 2017 |
11833 |
426.33 |
| Sep 08 2017 |
13776 |
446.09 |
| Sep 01 2017 |
13780 |
446.09 |
| Aug 25 2017 |
13793 |
446.09 |
| Aug 18 2017 |
13823 |
446.09 |
| Aug 11 2017 |
13749 |
446.09 |
| Aug 04 2017 |
13771 |
446.09 |
| Jul 28 2017 |
13770 |
446.09 |
| Jul 21 2017 |
13792 |
446.09 |
| Jul 14 2017 |
13795 |
446.09 |
| Jul 07 2017 |
13792 |
446.09 |
| Jun 30 2017 |
13804 |
446.09 |
| Jun 23 2017 |
13804 |
446.09 |
| Jun 16 2017 |
13801 |
446.09 |
| Jun 09 2017 |
13778 |
446.09 |
| Jun 02 2017 |
13777 |
446.09 |
| May 26 2017 |
13641 |
446.09 |
| May 19 2017 |
13659 |
446.09 |
| May 12 2017 |
13610 |
446.09 |
| May 05 2017 |
13573 |
446.09 |
| Apr 28 2017 |
13556 |
446.09 |
| Apr 21 2017 |
13538 |
446.09 |
| Apr 14 2017 |
13560 |
446.09 |
| Apr 07 2017 |
13561 |
446.09 |
| Mar 31 2017 |
13561 |
446.09 |
| Mar 24 2017 |
13561 |
446.09 |
| Mar 17 2017 |
13550 |
446.09 |
| Mar 10 2017 |
13566 |
446.09 |
| Mar 03 2017 |
13566 |
446.09 |
| Feb 24 2017 |
13568 |
446.09 |
| Feb 17 2017 |
13580 |
446.09 |
| Feb 10 2017 |
13597 |
446.09 |
| Feb 03 2017 |
13587 |
446.09 |
| Jan 27 2017 |
13591 |
446.09 |
| Jan 20 2017 |
13615 |
446.09 |
| Jan 13 2017 |
13631 |
446.09 |
| Jan 06 2017 |
13860 |
446.09 |
| Dec 30 2016 |
13921 |
446.09 |
| Dec 23 2016 |
13927 |
446.09 |
| Dec 16 2016 |
13959 |
446.09 |
| Dec 09 2016 |
14008 |
446.09 |
| Dec 02 2016 |
12967 |
433.5 |
| Nov 25 2016 |
12899 |
433.5 |
| Nov 18 2016 |
13000 |
433.5 |
| Nov 11 2016 |
13167 |
433.5 |
| Nov 04 2016 |
13472 |
436.57 |
| Oct 28 2016 |
13369 |
436.57 |
| Oct 21 2016 |
13440 |
436.57 |
| Oct 14 2016 |
13761 |
440.07 |
| Oct 07 2016 |
14662 |
448.75 |
| Sep 30 2016 |
14613 |
448.75 |
| Sep 23 2016 |
14362 |
448.75 |
| Sep 16 2016 |
14076 |
448.75 |
| Sep 09 2016 |
13965 |
448.75 |
| Sep 02 2016 |
13929 |
448.75 |
| Aug 26 2016 |
13966 |
448.75 |
| Aug 19 2016 |
13666 |
448.75 |
| Aug 12 2016 |
13655 |
448.75 |
| Aug 05 2016 |
13672 |
448.75 |
| Jul 29 2016 |
13673 |
448.75 |
| Jul 22 2016 |
13654 |
448.75 |
| Jun 28 2016 |
13655 |
448.75 |
| Jun 21 2016 |
13709 |
448.75 |
| Jun 14 2016 |
13709 |
448.75 |
| Jun 07 2016 |
13710 |
448.75 |
| May 31 2016 |
13715 |
448.75 |
| May 24 2016 |
13715 |
448.75 |
| May 17 2016 |
13702 |
448.75 |
| May 10 2016 |
13702 |
448.75 |
| May 03 2016 |
13703 |
448.75 |
| Apr 26 2016 |
13703 |
448.75 |
| Apr 19 2016 |
13689 |
448.75 |
| Apr 12 2016 |
13725 |
448.75 |
| Apr 05 2016 |
13725 |
448.75 |
| Mar 29 2016 |
13725 |
448.75 |
| Mar 22 2016 |
13718 |
448.75 |
| Mar 15 2016 |
13716 |
448.75 |
| Mar 08 2016 |
13730 |
448.75 |
| Mar 01 2016 |
13726 |
448.75 |
| Feb 23 2016 |
13721 |
448.75 |
| Feb 16 2016 |
13669 |
448.75 |
| Feb 09 2016 |
13669 |
448.75 |
| Feb 02 2016 |
13615 |
448.75 |
| Jan 26 2016 |
13648 |
448.75 |
| Jan 19 2016 |
13660 |
448.75 |
| Jan 12 2016 |
13250 |
448.75 |
| Jan 05 2016 |
13601 |
448.75 |
| Dec 29 2015 |
13618 |
448.75 |
| Dec 22 2015 |
13482 |
448.75 |
| Dec 15 2015 |
13387 |
448.75 |
| Dec 08 2015 |
13584 |
448.75 |
| Dec 01 2015 |
19005 |
498.88 |
| Nov 24 2015 |
18845 |
498.88 |
| Nov 17 2015 |
18516 |
498.88 |
| Nov 10 2015 |
20247 |
515.56 |
| Nov 03 2015 |
23492 |
547.86 |
| Oct 27 2015 |
19967 |
512.36 |
| Oct 20 2015 |
19941 |
512.36 |
| Oct 13 2015 |
17659 |
496.74 |
| Oct 06 2015 |
17644 |
496.74 |
| Sep 29 2015 |
15801 |
478.97 |
| Sep 22 2015 |
10232 |
478.97 |
| Sep 15 2015 |
14924 |
475.32 |
| Sep 14 2015 |
14898 |
475.32 |
| Sep 07 2015 |
14561 |
472.01 |
| Aug 31 2015 |
10441 |
430.15 |
| Aug 24 2015 |
10385 |
430.15 |
| Aug 17 2015 |
10399 |
430.15 |
| Aug 10 2015 |
10406 |
430.15 |
| Aug 03 2015 |
10406 |
430.15 |
| Jul 27 2015 |
10406 |
430.15 |
| Jul 20 2015 |
10405 |
430.15 |
| Jul 13 2015 |
10405 |
430.15 |
| Jul 06 2015 |
10405 |
430.15 |
| Jun 29 2015 |
10405 |
430.15 |
| Jun 22 2015 |
10405 |
430.15 |
| Jun 15 2015 |
10405 |
430.15 |
| Jun 08 2015 |
10486 |
430.15 |
| Jun 01 2015 |
10486 |
430.15 |
| May 25 2015 |
10486 |
430.15 |
| May 18 2015 |
10486 |
430.15 |
| May 11 2015 |
10486 |
430.15 |
| May 04 2015 |
10486 |
430.15 |
| Apr 27 2015 |
10476 |
430.15 |
| Apr 20 2015 |
10467 |
430.15 |
| Apr 13 2015 |
10467 |
430.15 |
| Apr 06 2015 |
10484 |
430.15 |
| Mar 30 2015 |
10484 |
430.15 |
| Mar 23 2015 |
10496 |
430.15 |
| Mar 16 2015 |
10490 |
430.15 |
| Mar 09 2015 |
10490 |
430.15 |
| Mar 02 2015 |
10480 |
430.15 |
| Feb 23 2015 |
10398 |
430.15 |
| Feb 16 2015 |
10387 |
430.15 |
| Feb 09 2015 |
10397 |
430.15 |
| Feb 02 2015 |
10403 |
430.15 |
| Jan 26 2015 |
10396 |
430.15 |
| Jan 19 2015 |
10378 |
430.15 |
| Jan 12 2015 |
10265 |
430.15 |
| Jan 05 2015 |
10522 |
430.15 |
| Dec 29 2014 |
10514 |
430.15 |
| Dec 22 2014 |
10552 |
430.15 |
| Dec 15 2014 |
10364 |
430.15 |
| Dec 08 2014 |
10430 |
430.15 |
| Dec 01 2014 |
10473 |
430.15 |
| Nov 24 2014 |
10471 |
430.15 |
| Nov 17 2014 |
10529 |
430.15 |
| Nov 10 2014 |
10573 |
430.15 |
| Nov 03 2014 |
10244 |
427.36 |
| Oct 27 2014 |
10275 |
427.36 |
| Oct 20 2014 |
9723 |
419.84 |
| Oct 13 2014 |
9644 |
419.84 |
| Oct 06 2014 |
10133 |
425.82 |
| Sep 29 2014 |
10245 |
425.82 |
| Sep 22 2014 |
10262 |
425.82 |
| Oct 28 2013 |
12624 |
451.35 |
| Oct 21 2013 |
12356 |
451.35 |
| Oct 14 2013 |
12297 |
451.35 |
| Oct 07 2013 |
12278 |
451.35 |
| Sep 30 2013 |
20885 |
542.4 |
| Sep 23 2013 |
18504 |
516.07 |
| Sep 16 2013 |
18375 |
516.07 |
| Sep 09 2013 |
17848 |
510.97 |
| Sep 02 2013 |
17966 |
510.97 |
| Aug 26 2013 |
17940 |
510.97 |
| Aug 19 2013 |
17961 |
510.97 |
| Aug 12 2013 |
17961 |
510.97 |
| Aug 05 2013 |
17963 |
510.97 |
| Jul 29 2013 |
17964 |
510.97 |
| Jul 22 2013 |
18009 |
510.97 |
| Jul 15 2013 |
18009 |
510.97 |
| Jul 08 2013 |
18008 |
510.97 |
| Jul 01 2013 |
18008 |
510.97 |
| Jun 24 2013 |
18009 |
510.97 |
| Jun 17 2013 |
18009 |
510.97 |
| Jun 10 2013 |
18009 |
510.97 |
| Jun 03 2013 |
18009 |
510.97 |
| May 27 2013 |
18009 |
510.97 |
| May 20 2013 |
18009 |
510.97 |
| May 13 2013 |
18009 |
510.97 |
| May 06 2013 |
18009 |
510.97 |
| Apr 29 2013 |
18009 |
510.97 |
| Apr 22 2013 |
17972 |
510.97 |
| Apr 15 2013 |
17979 |
510.97 |
| Apr 08 2013 |
17979 |
510.97 |
| Apr 01 2013 |
17979 |
510.97 |
| Mar 25 2013 |
17971 |
510.97 |
| Mar 18 2013 |
17971 |
510.97 |
| Mar 11 2013 |
17971 |
510.97 |
| Mar 04 2013 |
17971 |
510.97 |
| Feb 25 2013 |
17971 |
510.97 |
| Feb 18 2013 |
17974 |
510.97 |
| Feb 11 2013 |
17983 |
510.97 |
| Feb 04 2013 |
17948 |
510.97 |
| Jan 28 2013 |
17985 |
510.97 |
| Jan 21 2013 |
18000 |
510.97 |
| Jan 14 2013 |
18094 |
510.97 |
| Jan 07 2013 |
18055 |
510.97 |
| Dec 31 2012 |
18060 |
510.97 |
| Dec 24 2012 |
18057 |
510.97 |
| Dec 17 2012 |
18063 |
510.97 |
| Dec 10 2012 |
17881 |
510.97 |
| Dec 03 2012 |
13177 |
458.84 |
| Nov 26 2012 |
13099 |
458.84 |
| Nov 19 2012 |
13159 |
458.84 |
| Nov 12 2012 |
13000 |
455.94 |
| Nov 05 2012 |
13628 |
462.47 |
| Oct 29 2012 |
13431 |
459.44 |
| Oct 22 2012 |
13488 |
459.44 |
| Oct 15 2012 |
13312 |
459.44 |
| Oct 02 2012 |
12994 |
459.44 |
| Sep 26 2012 |
13329 |
463.56 |
| Sep 20 2012 |
13216 |
463.56 |
| Sep 13 2012 |
13073 |
463.56 |
| Jan 19 2012 |
12652 |
467.98 |
| Dec 29 2011 |
12565 |
467.99 |
| Dec 13 2011 |
12411 |
468 |
| Dec 09 2011 |
12208 |
465.41 |
| Dec 01 2011 |
13268 |
478.07 |
| Nov 25 2011 |
13448 |
478.07 |
| Nov 17 2011 |
13369 |
478.06 |
| Nov 10 2011 |
14788 |
491.93 |
| Nov 04 2011 |
20075 |
559 |
| Oct 28 2011 |
19956 |
559 |
| Oct 21 2011 |
20083 |
559 |
| Oct 14 2011 |
19306 |
550.19 |
| Oct 07 2011 |
18958 |
550.76 |
| Sep 30 2011 |
18195 |
542.78 |
| Sep 27 2011 |
17743 |
542.77 |
| Sep 23 2011 |
17642 |
542.75 |
| Sep 16 2011 |
17150 |
544.12 |
| Sep 09 2011 |
16677 |
544.12 |
| Jan 13 2011 |
16412 |
544.07 |
| Dec 28 2010 |
16628 |
544.07 |
| Dec 14 2010 |
16462 |
544.07 |
| Dec 03 2010 |
16630 |
544.07 |
| Nov 26 2010 |
16642 |
544.06 |
| Nov 19 2010 |
16095 |
537.1 |
| Nov 12 2010 |
16299 |
544.06 |
| Nov 04 2010 |
17302 |
557 |
| Oct 28 2010 |
17429 |
567.49 |
| Oct 22 2010 |
17348 |
567.85 |
| Oct 14 2010 |
18182 |
586.26 |
| Oct 05 2010 |
20401 |
665.93 |
| Sep 29 2010 |
20958 |
665.93 |
| Sep 24 2010 |
20628 |
697.41 |
| Sep 17 2010 |
19722 |
697.41 |
| Sep 10 2010 |
19301 |
697.41 |
| Aug 15 2010 |
15739 |
697.41 |
| Jan 29 2010 |
19262 |
697.41 |
| Jan 15 2010 |
19202 |
697.41 |
| Jan 08 2010 |
19049 |
697.41 |
| Dec 18 2009 |
18528 |
697.41 |
| Dec 09 2009 |
18305 |
697.41 |
| Dec 04 2009 |
17780 |
697.41 |
| Nov 27 2009 |
17489 |
697.41 |
| Nov 20 2009 |
16962 |
709.48 |
| Nov 13 2009 |
16029 |
709.48 |
| Nov 06 2009 |
14840 |
645.14 |
| Oct 30 2009 |
17691 |
645.14 |
| Oct 23 2009 |
17146 |
645.14 |
