Dec 23 2013 |
3311 |
326.34 |
Dec 16 2013 |
3282 |
326.34 |
Dec 09 2013 |
3275 |
326.34 |
Dec 02 2013 |
3312 |
326.34 |
Nov 25 2013 |
3359 |
326.34 |
Nov 18 2013 |
3404 |
326.34 |
Nov 11 2013 |
3364 |
326.34 |
Nov 04 2013 |
3416 |
326.34 |
Oct 28 2013 |
3421 |
326.34 |
Oct 21 2013 |
3344 |
326.34 |
Oct 14 2013 |
3326 |
326.34 |
Oct 07 2013 |
3336 |
326.34 |
Sep 30 2013 |
3327 |
326.34 |
Sep 23 2013 |
3323 |
326.34 |
Sep 16 2013 |
3338 |
326.34 |
Sep 09 2013 |
3344 |
326.34 |
Sep 02 2013 |
3369 |
326.34 |
Aug 26 2013 |
3357 |
326.34 |
Aug 19 2013 |
3366 |
326.34 |
Aug 12 2013 |
3367 |
326.34 |
Aug 05 2013 |
3368 |
326.34 |
Jul 29 2013 |
3368 |
326.34 |
Jul 22 2013 |
3379 |
326.34 |
Jul 15 2013 |
3379 |
326.34 |
Jul 08 2013 |
3378 |
326.34 |
Jul 01 2013 |
3378 |
326.34 |
Jun 24 2013 |
3378 |
326.34 |
Jun 17 2013 |
3378 |
326.34 |
Jun 10 2013 |
3378 |
326.34 |
Jun 03 2013 |
3378 |
326.34 |
May 27 2013 |
3378 |
326.34 |
May 20 2013 |
3378 |
326.34 |
May 13 2013 |
3378 |
326.34 |
May 06 2013 |
3378 |
326.34 |
Apr 29 2013 |
3378 |
326.34 |
Apr 22 2013 |
3376 |
326.34 |
Apr 15 2013 |
3382 |
326.34 |
Apr 08 2013 |
3382 |
326.34 |
Apr 01 2013 |
3382 |
326.34 |
Mar 25 2013 |
3383 |
326.34 |
Mar 18 2013 |
3383 |
326.34 |
Mar 11 2013 |
3383 |
326.34 |
Mar 04 2013 |
3383 |
326.34 |
Feb 25 2013 |
3383 |
326.34 |
Feb 18 2013 |
3390 |
326.34 |
Feb 11 2013 |
3398 |
326.34 |
Feb 04 2013 |
3383 |
326.34 |
Jan 28 2013 |
3411 |
326.34 |
Jan 21 2013 |
3420 |
326.34 |
Jan 14 2013 |
3459 |
326.34 |
Jan 07 2013 |
3425 |
326.34 |
Dec 31 2012 |
3436 |
326.34 |
Oct 14 2011 |
14976 |
495.82 |
Oct 07 2011 |
14649 |
495.82 |
Sep 30 2011 |
14496 |
495.82 |
Sep 27 2011 |
14149 |
495.82 |
Sep 23 2011 |
14048 |
495.82 |
Sep 16 2011 |
13653 |
495.82 |
Sep 09 2011 |
13323 |
495.82 |
Jan 13 2011 |
13141 |
495.82 |
Dec 28 2010 |
13359 |
495.82 |
Dec 14 2010 |
13244 |
495.82 |
Dec 03 2010 |
13316 |
495.82 |
Nov 26 2010 |
13297 |
495.82 |
Nov 19 2010 |
13210 |
495.82 |
Nov 12 2010 |
13004 |
495.82 |
Nov 04 2010 |
13038 |
495.82 |
Oct 28 2010 |
12667 |
495.82 |
Oct 22 2010 |
12517 |
495.82 |
Oct 14 2010 |
4126 |
367.35 |
Oct 05 2010 |
3887 |
367.35 |
Sep 29 2010 |
3967 |
367.35 |
Sep 24 2010 |
3848 |
367.35 |
Sep 17 2010 |
3723 |
367.35 |
Sep 10 2010 |
3667 |
367.35 |
Aug 15 2010 |
3240 |
367.35 |
Jan 29 2010 |
3688 |
367.35 |
Jan 15 2010 |
3655 |
367.35 |
Jan 08 2010 |
3553 |
367.35 |
Dec 18 2009 |
3342 |
367.35 |
Dec 09 2009 |
3292 |
367.35 |
Dec 04 2009 |
3223 |
367.35 |
Nov 27 2009 |
3248 |
367.35 |
Nov 20 2009 |
3156 |
367.35 |
Nov 13 2009 |
2999 |
367.35 |
Nov 06 2009 |
2971 |
367.35 |
Oct 30 2009 |
5280 |
409.75 |
Oct 23 2009 |
5040 |
409.75 |
Oct 16 2009 |
5393 |
419.23 |
Oct 09 2009 |
5351 |
419.23 |
Oct 02 2009 |
6013 |
439.04 |
Sep 25 2009 |
5724 |
439.04 |
Sep 18 2009 |
5610 |
439.04 |
Sep 11 2009 |
5543 |
439.04 |
Jan 30 2009 |
5409 |
439.04 |
Jan 09 2009 |
5032 |
439.04 |
Dec 18 2008 |
4831 |
439.04 |
Dec 12 2008 |
4857 |
439.04 |
Dec 05 2008 |
5690 |
458.6 |
Nov 28 2008 |
6028 |
469.35 |
Nov 21 2008 |
6491 |
481.69 |
Nov 14 2008 |
5432 |
460.08 |
Nov 07 2008 |
5287 |
460.08 |
Oct 31 2008 |
4921 |
460.08 |
Oct 24 2008 |
5160 |
469.66 |
Oct 17 2008 |
5440 |
490.93 |
Oct 10 2008 |
5242 |
490.93 |
Oct 03 2008 |
4600 |
484.1 |
Sep 26 2008 |
4333 |
484.1 |
Sep 19 2008 |
4301 |
484.1 |
Feb 01 2008 |
4132 |
484.1 |
Dec 12 2007 |
4041 |
484.1 |
Dec 07 2007 |
3159 |
447.65 |
Nov 30 2007 |
3062 |
447.65 |
Nov 23 2007 |
3240 |
456.22 |
Nov 16 2007 |
3524 |
461.13 |
Nov 09 2007 |
3224 |
448.97 |
Nov 02 2007 |
2830 |
435.68 |
Oct 26 2007 |
2588 |
425.52 |
Oct 19 2007 |
2376 |
417.49 |
Oct 12 2007 |
2358 |
417.49 |
Oct 05 2007 |
2182 |
417.49 |
Sep 28 2007 |
2171 |
417.49 |
Sep 21 2007 |
2044 |
417.49 |
Sep 14 2007 |
1990 |
417.49 |
Aug 24 2007 |
1946 |
417.49 |
Dec 14 2006 |
1818 |
417.49 |
Dec 08 2006 |
1805 |
417.49 |
Dec 01 2006 |
1772 |
417.49 |
Nov 24 2006 |
1633 |
408.85 |
Nov 17 2006 |
1504 |
412.73 |
Nov 10 2006 |
1503 |
416.86 |
Nov 03 2006 |
1644 |
438.15 |
Oct 27 2006 |
1508 |
435.02 |