| Dec 01 2015 |
12060 |
434.33 |
| Nov 24 2015 |
11962 |
434.33 |
| Nov 17 2015 |
11694 |
434.33 |
| Nov 10 2015 |
6035 |
370.5 |
| Nov 03 2015 |
5125 |
356.21 |
| Oct 27 2015 |
8370 |
399.72 |
| Oct 20 2015 |
4834 |
352.33 |
| Oct 13 2015 |
3811 |
336.43 |
| Oct 06 2015 |
3791 |
334.72 |
| Sep 29 2015 |
3831 |
334.72 |
| Sep 22 2015 |
26116 |
334.72 |
| Sep 15 2015 |
26125 |
334.72 |
| Sep 14 2015 |
3761 |
334.72 |
| Sep 07 2015 |
3775 |
334.72 |
| Aug 31 2015 |
3757 |
334.72 |
| Aug 24 2015 |
3740 |
334.72 |
| Aug 17 2015 |
3743 |
334.72 |
| Aug 10 2015 |
3746 |
334.72 |
| Aug 03 2015 |
3746 |
334.72 |
| Jul 27 2015 |
3746 |
334.72 |
| Jul 20 2015 |
3746 |
334.72 |
| Jul 13 2015 |
3746 |
334.72 |
| Jul 06 2015 |
3746 |
334.72 |
| Jun 29 2015 |
3746 |
334.72 |
| Jun 22 2015 |
3746 |
334.72 |
| Jun 15 2015 |
3746 |
334.72 |
| Jun 08 2015 |
3787 |
334.72 |
| Jun 01 2015 |
3787 |
334.72 |
| May 25 2015 |
3787 |
334.72 |
| May 18 2015 |
3787 |
334.72 |
| May 11 2015 |
3787 |
334.72 |
| May 04 2015 |
3787 |
334.72 |
| Apr 27 2015 |
3786 |
334.72 |
| Apr 20 2015 |
3781 |
334.72 |
| Apr 13 2015 |
3781 |
334.72 |
| Apr 06 2015 |
3787 |
334.72 |
| Mar 30 2015 |
3787 |
334.72 |
| Mar 23 2015 |
3791 |
334.72 |
| Mar 16 2015 |
3787 |
334.72 |
| Mar 09 2015 |
3787 |
334.72 |
| Mar 02 2015 |
3784 |
334.72 |
| Feb 23 2015 |
3743 |
334.72 |
| Feb 16 2015 |
3744 |
334.72 |
| Feb 09 2015 |
3751 |
334.72 |
| Feb 02 2015 |
3754 |
334.72 |
| Jan 26 2015 |
3758 |
334.72 |
| Jan 19 2015 |
3748 |
334.72 |
| Jan 12 2015 |
3677 |
334.72 |
| Jan 05 2015 |
3808 |
334.72 |
| Dec 29 2014 |
3776 |
334.72 |
| Dec 22 2014 |
3804 |
334.72 |
| Dec 15 2014 |
3701 |
334.72 |
| Dec 08 2014 |
3710 |
334.72 |
| Dec 01 2014 |
3747 |
334.72 |
| Nov 24 2014 |
3775 |
334.72 |
| Nov 17 2014 |
4350 |
346 |
| Nov 10 2014 |
4396 |
346 |
| Nov 03 2014 |
3906 |
337.44 |
| Oct 27 2014 |
3632 |
330.61 |
| Oct 20 2014 |
3508 |
326.81 |
| Oct 13 2014 |
3461 |
326.81 |
| Oct 06 2014 |
3027 |
316.15 |
| Sep 29 2014 |
3033 |
316.15 |
| Sep 22 2014 |
2678 |
306.13 |
| Sep 15 2014 |
2655 |
306.13 |
| Sep 08 2014 |
2685 |
306.13 |
| Sep 01 2014 |
2696 |
306.13 |
| Aug 25 2014 |
2705 |
306.13 |
| Aug 18 2014 |
2708 |
306.13 |
| Aug 11 2014 |
2708 |
306.13 |
| Aug 04 2014 |
2708 |
306.13 |
| Jul 28 2014 |
2708 |
306.13 |
| Jul 21 2014 |
2712 |
306.13 |
| Jul 14 2014 |
2712 |
306.13 |
| Jul 07 2014 |
2712 |
306.13 |
| Jun 30 2014 |
2712 |
306.13 |
| Jun 23 2014 |
2712 |
306.13 |
| Jun 16 2014 |
2712 |
306.13 |
| Jun 09 2014 |
2712 |
306.13 |
| Jun 02 2014 |
2712 |
306.13 |
| May 26 2014 |
2712 |
306.13 |
| May 19 2014 |
2712 |
306.13 |
| May 12 2014 |
2712 |
306.13 |
| May 05 2014 |
2712 |
306.13 |
| Apr 28 2014 |
2712 |
306.13 |
| Apr 21 2014 |
2712 |
306.13 |
| Apr 14 2014 |
2714 |
306.13 |
| Apr 07 2014 |
2714 |
306.13 |
| Mar 31 2014 |
2714 |
306.13 |
| Mar 24 2014 |
2714 |
306.13 |
| Mar 17 2014 |
2714 |
306.13 |
| Mar 10 2014 |
2714 |
306.13 |
| Mar 03 2014 |
2714 |
306.13 |
| Feb 24 2014 |
2712 |
306.13 |
| Feb 17 2014 |
2713 |
306.13 |
| Feb 10 2014 |
2712 |
306.13 |
| Feb 03 2014 |
2701 |
306.13 |
| Jan 27 2014 |
2738 |
306.13 |
| Jan 20 2014 |
2722 |
306.13 |
| Jan 13 2014 |
2647 |
306.13 |
| Jan 06 2014 |
2123 |
292.41 |
| Dec 30 2013 |
2162 |
292.41 |
| Dec 23 2013 |
2016 |
292.41 |
| Dec 16 2013 |
1998 |
292.41 |
| Dec 09 2013 |
1999 |
292.41 |
| Dec 02 2013 |
2032 |
292.41 |
| Nov 25 2013 |
2058 |
292.41 |
| Nov 18 2013 |
2116 |
292.41 |
| Nov 11 2013 |
2130 |
292.41 |
| Nov 04 2013 |
1768 |
278.92 |
| Oct 28 2013 |
1749 |
279.48 |
| Oct 21 2013 |
1782 |
282.13 |
| Oct 14 2013 |
1606 |
275.88 |
| Oct 07 2013 |
1603 |
275.88 |
| Sep 30 2013 |
1662 |
277.33 |
| Sep 23 2013 |
1673 |
277.33 |
| Sep 16 2013 |
1678 |
277.33 |
| Sep 09 2013 |
1664 |
277.33 |
| Sep 02 2013 |
1681 |
277.33 |
| Aug 26 2013 |
1674 |
277.33 |
| Aug 19 2013 |
1676 |
277.33 |
| Aug 12 2013 |
1676 |
277.33 |
| Aug 05 2013 |
1677 |
277.33 |
| Jul 29 2013 |
1677 |
277.33 |
| Jul 22 2013 |
1679 |
277.33 |
| Jul 15 2013 |
1679 |
277.33 |
| Jul 08 2013 |
1678 |
277.33 |
| Jul 01 2013 |
1678 |
277.33 |
| Jun 24 2013 |
1678 |
277.33 |
| Jun 17 2013 |
1678 |
277.33 |
| Jun 10 2013 |
1678 |
277.33 |
| Jun 03 2013 |
1678 |
277.33 |
| May 27 2013 |
1678 |
277.33 |
| May 20 2013 |
1678 |
277.33 |
| May 13 2013 |
1678 |
277.33 |
| May 06 2013 |
1678 |
277.33 |
| Apr 29 2013 |
1678 |
277.33 |
| Apr 22 2013 |
1677 |
277.33 |
| Apr 15 2013 |
1682 |
277.33 |
| Apr 08 2013 |
1682 |
277.33 |
| Apr 01 2013 |
1682 |
277.33 |
| Mar 25 2013 |
1681 |
277.33 |
| Mar 18 2013 |
1681 |
277.33 |
| Mar 11 2013 |
1681 |
277.33 |
| Mar 04 2013 |
1681 |
277.33 |
| Feb 25 2013 |
1681 |
277.33 |
| Feb 18 2013 |
1686 |
277.33 |
| Feb 11 2013 |
1694 |
277.33 |
| Feb 04 2013 |
1681 |
277.33 |
| Jan 28 2013 |
1691 |
277.33 |
| Jan 21 2013 |
1688 |
277.33 |
| Jan 14 2013 |
1713 |
277.33 |
| Jan 07 2013 |
2190 |
293.15 |
| Dec 31 2012 |
2188 |
293.15 |
| Dec 24 2012 |
2192 |
293.15 |
| Dec 17 2012 |
2208 |
293.15 |
| Dec 10 2012 |
1850 |
281.84 |
| Dec 03 2012 |
1870 |
281.84 |
| Nov 26 2012 |
1787 |
281.84 |
| Nov 19 2012 |
1635 |
275.11 |
| Nov 12 2012 |
1646 |
275.42 |
| Nov 05 2012 |
1663 |
274.96 |
| Oct 29 2012 |
1696 |
274.96 |
| Oct 22 2012 |
1701 |
274.96 |
| Oct 15 2012 |
1746 |
276.33 |
| Oct 02 2012 |
1705 |
273.64 |
| Sep 26 2012 |
1735 |
273.64 |
| Sep 20 2012 |
1718 |
273.64 |
| Sep 13 2012 |
1714 |
273.64 |
| Jan 19 2012 |
2321 |
304.81 |
| Dec 29 2011 |
2429 |
309.34 |
| Dec 13 2011 |
2415 |
309.32 |
| Dec 09 2011 |
2640 |
314.38 |
| Dec 01 2011 |
1948 |
293.61 |
| Nov 25 2011 |
1949 |
292.59 |
| Nov 17 2011 |
1872 |
290.29 |
| Nov 10 2011 |
1973 |
292.8 |
| Nov 04 2011 |
1987 |
292.88 |
| Oct 28 2011 |
2376 |
305.52 |
| Oct 21 2011 |
2614 |
310.8 |
| Oct 14 2011 |
2799 |
317.44 |
| Oct 07 2011 |
2865 |
322.63 |
| Sep 30 2011 |
3722 |
344.47 |
| Sep 27 2011 |
3668 |
344.53 |
| Sep 23 2011 |
3811 |
349.94 |
| Sep 16 2011 |
3740 |
350.08 |
| Sep 09 2011 |
3665 |
350.22 |
| Jan 13 2011 |
3760 |
352.41 |
| Dec 28 2010 |
3923 |
352.48 |
| Dec 14 2010 |
3908 |
352.54 |
| Dec 03 2010 |
3914 |
352.58 |
| Nov 26 2010 |
5681 |
387.51 |
| Nov 19 2010 |
4192 |
359.12 |
| Nov 12 2010 |
4116 |
359.13 |
| Nov 04 2010 |
4060 |
359.14 |
| Oct 28 2010 |
4464 |
371.08 |
| Oct 22 2010 |
6012 |
401.67 |
| Oct 14 2010 |
6878 |
417.7 |
| Oct 05 2010 |
4428 |
380.08 |
| Sep 29 2010 |
4494 |
380.08 |
| Sep 24 2010 |
4360 |
380.08 |
| Sep 17 2010 |
4244 |
380.08 |
| Sep 10 2010 |
4172 |
380.08 |
| Aug 15 2010 |
3690 |
380.08 |
| Jan 29 2010 |
4192 |
380.08 |
| Jan 15 2010 |
4158 |
380.08 |
| Jan 08 2010 |
4051 |
380.08 |
| Dec 18 2009 |
3824 |
380.08 |
| Dec 09 2009 |
3770 |
380.08 |
| Dec 04 2009 |
3701 |
380.08 |
| Nov 27 2009 |
3735 |
380.08 |
| Nov 20 2009 |
3608 |
380.08 |
| Nov 13 2009 |
3419 |
380.08 |
| Nov 06 2009 |
3412 |
380.08 |
| Oct 30 2009 |
4469 |
392.25 |
| Oct 23 2009 |
4274 |
392.25 |
