| Nov 03 2014 |
8851 |
411.96 |
| Oct 27 2014 |
8905 |
411.96 |
| Oct 20 2014 |
9050 |
411.96 |
| Oct 13 2014 |
8969 |
411.96 |
| Oct 06 2014 |
8899 |
411.96 |
| Sep 29 2014 |
9002 |
411.96 |
| Sep 22 2014 |
9047 |
411.96 |
| Sep 15 2014 |
9033 |
411.96 |
| Sep 08 2014 |
9033 |
411.96 |
| Sep 01 2014 |
9069 |
411.96 |
| Aug 25 2014 |
9074 |
411.96 |
| Aug 18 2014 |
9075 |
411.96 |
| Aug 11 2014 |
9075 |
411.96 |
| Aug 04 2014 |
9075 |
411.96 |
| Jul 28 2014 |
9075 |
411.96 |
| Jul 21 2014 |
9088 |
411.96 |
| Jul 14 2014 |
9088 |
411.96 |
| Jul 07 2014 |
9088 |
411.96 |
| Jun 30 2014 |
9088 |
411.96 |
| Jun 23 2014 |
9088 |
411.96 |
| Jun 16 2014 |
9088 |
411.96 |
| Jun 09 2014 |
9088 |
411.96 |
| Jun 02 2014 |
9088 |
411.96 |
| May 26 2014 |
9088 |
411.96 |
| May 19 2014 |
9088 |
411.96 |
| May 12 2014 |
9090 |
411.96 |
| May 05 2014 |
9090 |
411.96 |
| Apr 28 2014 |
9091 |
411.96 |
| Apr 21 2014 |
9091 |
411.96 |
| Apr 14 2014 |
9101 |
411.96 |
| Apr 07 2014 |
9101 |
411.96 |
| Mar 31 2014 |
9102 |
411.96 |
| Mar 24 2014 |
9102 |
411.96 |
| Mar 17 2014 |
9102 |
411.96 |
| Mar 10 2014 |
9102 |
411.96 |
| Mar 03 2014 |
9102 |
411.96 |
| Feb 24 2014 |
9099 |
411.96 |
| Feb 17 2014 |
9107 |
411.96 |
| Feb 10 2014 |
9105 |
411.96 |
| Feb 03 2014 |
9094 |
411.96 |
| Jan 27 2014 |
9161 |
411.96 |
| Jan 20 2014 |
9120 |
411.96 |
| Jan 13 2014 |
8961 |
411.96 |
| Jan 06 2014 |
8923 |
411.96 |
| Dec 30 2013 |
9011 |
411.96 |
| Dec 23 2013 |
8818 |
411.96 |
| Dec 16 2013 |
8719 |
411.96 |
| Dec 09 2013 |
8766 |
411.96 |
| Dec 02 2013 |
8893 |
411.96 |
| Nov 25 2013 |
9045 |
411.96 |
| Nov 18 2013 |
9132 |
411.96 |
| Nov 11 2013 |
9034 |
411.96 |
| Oct 29 2012 |
12840 |
453.23 |
| Oct 22 2012 |
9230 |
414.22 |
| Oct 15 2012 |
9157 |
414.22 |
| Oct 02 2012 |
9035 |
414.22 |
| Sep 26 2012 |
9048 |
414.22 |
| Sep 20 2012 |
8995 |
414.22 |
| Sep 13 2012 |
8911 |
414.22 |
| Jan 19 2012 |
8590 |
419.16 |
| Dec 29 2011 |
8513 |
419.14 |
| Dec 13 2011 |
8416 |
419.13 |
| Dec 09 2011 |
8431 |
419.12 |
| Dec 01 2011 |
8414 |
419.12 |
| Nov 25 2011 |
8488 |
419.11 |
| Nov 17 2011 |
8411 |
419.11 |
| Nov 10 2011 |
9235 |
427.5 |
| Nov 04 2011 |
7645 |
408.37 |
| Oct 28 2011 |
13279 |
475.81 |
| Oct 21 2011 |
13415 |
475.81 |
| Oct 14 2011 |
13297 |
475.81 |
| Oct 07 2011 |
12982 |
475.81 |
| Sep 30 2011 |
12849 |
475.81 |
| Sep 27 2011 |
12531 |
475.81 |
| Sep 23 2011 |
12471 |
475.81 |
| Sep 16 2011 |
12105 |
475.81 |
| Sep 09 2011 |
11811 |
475.81 |
| Jan 13 2011 |
11682 |
475.81 |
| Dec 28 2010 |
11888 |
475.81 |
| Dec 14 2010 |
11788 |
475.81 |
| Dec 03 2010 |
11848 |
475.81 |
| Nov 26 2010 |
11807 |
475.81 |
| Nov 19 2010 |
9134 |
441.71 |
| Nov 12 2010 |
8986 |
441.71 |
| Nov 04 2010 |
8953 |
441.71 |
| Oct 28 2010 |
8647 |
441.71 |
| Oct 22 2010 |
8576 |
441.71 |
| Oct 14 2010 |
6198 |
406.66 |
| Oct 05 2010 |
5641 |
404.41 |
| Sep 29 2010 |
5730 |
404.41 |
| Sep 24 2010 |
5534 |
404.41 |
| Sep 17 2010 |
5376 |
404.41 |
| Sep 10 2010 |
5269 |
404.41 |
| Aug 15 2010 |
4636 |
404.41 |
| Jan 29 2010 |
5287 |
404.41 |
| Jan 15 2010 |
5253 |
404.41 |
| Jan 08 2010 |
5140 |
404.41 |
| Dec 18 2009 |
4877 |
404.41 |
| Dec 09 2009 |
4817 |
404.41 |
| Dec 04 2009 |
4708 |
404.41 |
| Nov 27 2009 |
4740 |
404.41 |
| Nov 20 2009 |
3788 |
385.76 |
| Nov 13 2009 |
3591 |
385.76 |
| Nov 06 2009 |
3595 |
385.76 |
| Oct 30 2009 |
4221 |
385.76 |
| Oct 23 2009 |
4021 |
385.76 |
