| Oct 14 2013 |
22338 |
554.95 |
| Oct 07 2013 |
22066 |
554.95 |
| Sep 30 2013 |
21930 |
554.95 |
| Sep 23 2013 |
21901 |
554.95 |
| Sep 16 2013 |
21627 |
554.95 |
| Sep 09 2013 |
21526 |
554.95 |
| Sep 02 2013 |
21668 |
554.95 |
| Aug 26 2013 |
21621 |
554.95 |
| Aug 19 2013 |
21642 |
554.95 |
| Aug 12 2013 |
21643 |
554.95 |
| Aug 05 2013 |
21645 |
554.95 |
| Jul 29 2013 |
21646 |
554.95 |
| Jul 22 2013 |
21693 |
554.95 |
| Jul 15 2013 |
21693 |
554.95 |
| Jul 08 2013 |
21693 |
554.95 |
| Jul 01 2013 |
21693 |
554.95 |
| Jun 24 2013 |
21694 |
554.95 |
| Jun 17 2013 |
21694 |
554.95 |
| Jun 10 2013 |
21694 |
554.95 |
| Jun 03 2013 |
21694 |
554.95 |
| May 27 2013 |
21694 |
554.95 |
| May 20 2013 |
21694 |
554.95 |
| May 13 2013 |
21694 |
554.95 |
| May 06 2013 |
21694 |
554.95 |
| Apr 29 2013 |
21694 |
554.95 |
| Apr 22 2013 |
21654 |
554.95 |
| Apr 15 2013 |
21661 |
554.95 |
| Apr 08 2013 |
21661 |
554.95 |
| Apr 01 2013 |
21661 |
554.95 |
| Mar 25 2013 |
21651 |
554.95 |
| Mar 18 2013 |
21651 |
554.95 |
| Mar 11 2013 |
21651 |
554.95 |
| Mar 04 2013 |
21651 |
554.95 |
| Feb 25 2013 |
21651 |
554.95 |
| Feb 18 2013 |
21652 |
554.95 |
| Feb 11 2013 |
21661 |
554.95 |
| Feb 04 2013 |
21625 |
554.95 |
| Jan 28 2013 |
21664 |
554.95 |
| Jan 21 2013 |
21685 |
554.95 |
| Jan 14 2013 |
21800 |
554.95 |
| Jan 07 2013 |
21757 |
554.95 |
| Dec 31 2012 |
21764 |
554.95 |
| Dec 24 2012 |
21765 |
554.95 |
| Dec 17 2012 |
21759 |
554.95 |
| Dec 10 2012 |
21549 |
554.95 |
| Dec 03 2012 |
25332 |
601.36 |
| Nov 26 2012 |
25221 |
601.36 |
| Nov 19 2012 |
25264 |
601.36 |
| Nov 12 2012 |
25397 |
601.36 |
| Nov 05 2012 |
25392 |
601.36 |
| Oct 29 2012 |
25612 |
601.36 |
| Oct 22 2012 |
24181 |
585.9 |
| Oct 15 2012 |
23958 |
585.9 |
| Oct 02 2012 |
20599 |
551.42 |
| Sep 26 2012 |
20550 |
551.42 |
| Sep 20 2012 |
19749 |
543.35 |
| Sep 13 2012 |
19457 |
543.35 |
| Jan 19 2012 |
19600 |
555.47 |
| Dec 29 2011 |
19487 |
555.45 |
| Dec 13 2011 |
19247 |
555.43 |
| Dec 09 2011 |
18019 |
538.42 |
| Dec 01 2011 |
17300 |
528.2 |
| Nov 25 2011 |
17508 |
528.21 |
| Nov 17 2011 |
17471 |
528.22 |
| Nov 10 2011 |
16415 |
511.66 |
| Nov 04 2011 |
16428 |
511.77 |
| Oct 28 2011 |
17347 |
524.13 |
| Oct 21 2011 |
16683 |
514.6 |
| Oct 14 2011 |
17149 |
522.18 |
| Oct 07 2011 |
20147 |
567.98 |
| Sep 30 2011 |
19038 |
554.82 |
| Sep 27 2011 |
17400 |
538.49 |
| Sep 23 2011 |
17296 |
538.49 |
| Sep 16 2011 |
17648 |
551.51 |
| Sep 09 2011 |
17160 |
551.52 |
| Jan 13 2011 |
16912 |
551.7 |
| Dec 28 2010 |
17132 |
551.71 |
| Dec 14 2010 |
16950 |
551.71 |
| Dec 03 2010 |
17116 |
551.71 |
| Nov 26 2010 |
17132 |
551.72 |
| Nov 19 2010 |
16239 |
539.76 |
| Nov 12 2010 |
17125 |
557.23 |
| Nov 04 2010 |
17317 |
557.23 |
| Oct 28 2010 |
16442 |
551.2 |
| Oct 22 2010 |
17998 |
579.05 |
| Oct 14 2010 |
19107 |
601.81 |
| Oct 05 2010 |
19877 |
649.16 |
| Sep 29 2010 |
20442 |
649.16 |
| Sep 24 2010 |
20392 |
681.03 |
| Sep 17 2010 |
19503 |
681.03 |
| Sep 10 2010 |
19088 |
681.03 |
| Aug 15 2010 |
15543 |
681.03 |
| Jan 29 2010 |
19048 |
681.03 |
| Jan 15 2010 |
18988 |
681.03 |
| Jan 08 2010 |
18835 |
681.03 |
| Dec 18 2009 |
18312 |
681.03 |
| Dec 09 2009 |
18086 |
681.03 |
| Dec 04 2009 |
17575 |
681.03 |
| Nov 27 2009 |
17295 |
681.03 |
| Nov 20 2009 |
16477 |
669.39 |
| Nov 13 2009 |
15614 |
669.39 |
| Nov 06 2009 |
15337 |
669.39 |
| Oct 30 2009 |
18358 |
669.39 |
| Oct 23 2009 |
17791 |
669.39 |
