| Nov 15 2019 |
21650 |
535.51 |
| Nov 08 2019 |
23130 |
549.49 |
| Nov 01 2019 |
21014 |
522.25 |
| Oct 25 2019 |
19947 |
509.92 |
| Oct 18 2019 |
19541 |
509.92 |
| Oct 11 2019 |
19833 |
509.92 |
| Oct 04 2019 |
19915 |
509.92 |
| Sep 27 2019 |
19857 |
509.92 |
| Sep 20 2019 |
19557 |
509.92 |
| Sep 13 2019 |
19527 |
509.92 |
| Sep 06 2019 |
19134 |
509.92 |
| Aug 30 2019 |
19204 |
509.92 |
| Aug 23 2019 |
19225 |
509.92 |
| Aug 16 2019 |
19058 |
509.92 |
| Aug 09 2019 |
19058 |
509.92 |
| Aug 02 2019 |
19068 |
509.92 |
| Jul 26 2019 |
19077 |
509.92 |
| Jul 19 2019 |
19095 |
509.92 |
| Jul 12 2019 |
19132 |
509.92 |
| Jul 05 2019 |
19145 |
509.92 |
| Jun 28 2019 |
19193 |
509.92 |
| Jun 21 2019 |
19221 |
509.92 |
| Jun 14 2019 |
19220 |
509.92 |
| Jun 07 2019 |
19202 |
509.92 |
| May 31 2019 |
19233 |
509.92 |
| May 24 2019 |
19237 |
509.92 |
| May 17 2019 |
19269 |
509.92 |
| May 10 2019 |
19260 |
509.92 |
| May 03 2019 |
19279 |
509.92 |
| Apr 26 2019 |
19273 |
509.92 |
| Apr 19 2019 |
19273 |
509.92 |
| Apr 12 2019 |
19276 |
509.92 |
| Apr 05 2019 |
19276 |
509.92 |
| Mar 29 2019 |
19277 |
509.92 |
| Mar 22 2019 |
19262 |
509.92 |
| Mar 15 2019 |
19270 |
509.92 |
| Mar 08 2019 |
19190 |
509.92 |
| Mar 01 2019 |
19195 |
509.92 |
| Feb 22 2019 |
19186 |
509.92 |
| Feb 15 2019 |
19195 |
509.92 |
| Feb 08 2019 |
19173 |
509.92 |
| Feb 01 2019 |
19200 |
509.92 |
| Jan 25 2019 |
19216 |
509.92 |
| Jan 18 2019 |
18734 |
509.92 |
| Jan 11 2019 |
19384 |
509.92 |
| Jan 04 2019 |
19515 |
509.92 |
| Dec 28 2018 |
19483 |
509.92 |
| Dec 21 2018 |
19362 |
509.92 |
| Dec 14 2018 |
19491 |
509.92 |
| Dec 07 2018 |
19714 |
509.92 |
| Nov 30 2018 |
19995 |
509.92 |
| Nov 23 2018 |
20225 |
509.92 |
| Nov 16 2018 |
19821 |
501.39 |
| Nov 09 2018 |
16833 |
470.34 |
| Nov 02 2018 |
17118 |
472.92 |
| Nov 03 2015 |
19445 |
507.5 |
| Oct 27 2015 |
19444 |
507.5 |
| Oct 20 2015 |
19388 |
507.5 |
| Oct 13 2015 |
18776 |
507.5 |
| Oct 06 2015 |
18722 |
507.5 |
| Sep 29 2015 |
18811 |
507.5 |
| Sep 22 2015 |
34594 |
507.5 |
| Sep 15 2015 |
33924 |
507.5 |
| Sep 14 2015 |
18135 |
507.5 |
| Sep 07 2015 |
18105 |
507.5 |
| Aug 31 2015 |
18131 |
507.5 |
| Aug 24 2015 |
18051 |
507.5 |
| Aug 17 2015 |
18079 |
507.5 |
| Aug 10 2015 |
18088 |
507.5 |
| Aug 03 2015 |
18087 |
507.5 |
| Jul 27 2015 |
18087 |
507.5 |
| Jul 20 2015 |
18086 |
507.5 |
| Jul 13 2015 |
18086 |
507.5 |
| Jul 06 2015 |
18086 |
507.5 |
| Jun 29 2015 |
18086 |
507.5 |
| Jun 22 2015 |
18086 |
507.5 |
| Jun 15 2015 |
18086 |
507.5 |
| Jun 08 2015 |
18212 |
507.5 |
| Jun 01 2015 |
18212 |
507.5 |
| May 25 2015 |
18212 |
507.5 |
| May 18 2015 |
18212 |
507.5 |
| May 11 2015 |
18212 |
507.5 |
| May 04 2015 |
18212 |
507.5 |
| Apr 27 2015 |
18192 |
507.5 |
| Apr 20 2015 |
18179 |
507.5 |
| Apr 13 2015 |
18179 |
507.5 |
| Apr 06 2015 |
18207 |
507.5 |
| Mar 30 2015 |
18207 |
507.5 |
| Mar 23 2015 |
18226 |
507.5 |
| Mar 16 2015 |
18216 |
507.5 |
| Mar 09 2015 |
18215 |
507.5 |
| Mar 02 2015 |
18203 |
507.5 |
| Feb 23 2015 |
18077 |
507.5 |
| Feb 16 2015 |
18054 |
507.5 |
| Feb 09 2015 |
18064 |
507.5 |
| Feb 02 2015 |
18073 |
507.5 |
| Jan 26 2015 |
18062 |
507.5 |
| Jan 19 2015 |
18043 |
507.5 |
| Jan 12 2015 |
17911 |
507.5 |
| Jan 05 2015 |
18209 |
507.5 |
| Dec 29 2014 |
18203 |
507.5 |
| Dec 22 2014 |
18253 |
507.5 |
| Dec 15 2014 |
17989 |
507.5 |
| Dec 08 2014 |
18156 |
507.5 |
| Dec 01 2014 |
24376 |
571.9 |
| Nov 24 2014 |
20818 |
532.92 |
| Nov 17 2014 |
21026 |
532.92 |
| Nov 10 2014 |
17157 |
493.94 |
| Nov 03 2014 |
17078 |
493.94 |
| Oct 27 2014 |
16664 |
490.12 |
| Oct 20 2014 |
18144 |
501.89 |
| Oct 13 2014 |
15326 |
476.68 |
| Oct 06 2014 |
13566 |
461.63 |
| Sep 29 2014 |
13753 |
461.63 |
| Sep 22 2014 |
13848 |
461.63 |
| Sep 15 2014 |
13748 |
461.63 |
| Sep 08 2014 |
13707 |
461.63 |
| Sep 01 2014 |
13760 |
461.63 |
| Aug 25 2014 |
13776 |
461.63 |
| Aug 18 2014 |
13782 |
461.63 |
| Aug 11 2014 |
13782 |
461.63 |
| Aug 04 2014 |
13782 |
461.63 |
| Jul 28 2014 |
13782 |
461.63 |
| Jul 21 2014 |
13801 |
461.63 |
| Jul 14 2014 |
13801 |
461.63 |
| Jul 07 2014 |
13801 |
461.63 |
| Jun 30 2014 |
13801 |
461.63 |
| Jun 23 2014 |
13801 |
461.63 |
| Jun 16 2014 |
13801 |
461.63 |
| Jun 09 2014 |
13801 |
461.63 |
| Jun 02 2014 |
13801 |
461.63 |
| May 26 2014 |
13801 |
461.63 |
| May 19 2014 |
13801 |
461.63 |
| May 12 2014 |
13802 |
461.63 |
| May 05 2014 |
13802 |
461.63 |
| Apr 28 2014 |
13803 |
461.63 |
| Apr 21 2014 |
13803 |
461.63 |
| Apr 14 2014 |
13822 |
461.63 |
| Apr 07 2014 |
13822 |
461.63 |
| Mar 31 2014 |
13823 |
461.63 |
| Mar 24 2014 |
13823 |
461.63 |
| Mar 17 2014 |
13823 |
461.63 |
| Mar 10 2014 |
13823 |
461.63 |
| Mar 03 2014 |
13823 |
461.63 |
| Feb 24 2014 |
13816 |
461.63 |
| Feb 17 2014 |
13830 |
461.63 |
| Feb 10 2014 |
13829 |
461.63 |
| Feb 03 2014 |
13815 |
461.63 |
| Jan 27 2014 |
13880 |
461.63 |
| Jan 20 2014 |
13833 |
461.63 |
| Jan 13 2014 |
13654 |
461.63 |
| Jan 06 2014 |
13606 |
461.63 |
| Dec 30 2013 |
13726 |
461.63 |
| Dec 23 2013 |
13526 |
461.63 |
| Dec 16 2013 |
13361 |
461.63 |
| Dec 09 2013 |
13404 |
461.63 |
| Dec 02 2013 |
13584 |
461.63 |
| Nov 25 2013 |
12699 |
450.87 |
| Nov 18 2013 |
12821 |
450.87 |
| Nov 11 2013 |
12764 |
450.87 |
| Nov 04 2013 |
12673 |
450.87 |
| Oct 28 2013 |
9761 |
421.37 |
| Oct 21 2013 |
9156 |
416.51 |
| Oct 14 2013 |
9126 |
416.51 |
| Sep 09 2013 |
8901 |
413.88 |
| Sep 02 2013 |
8971 |
413.88 |
| Aug 26 2013 |
8940 |
413.88 |
| Aug 19 2013 |
8954 |
413.88 |
| Aug 12 2013 |
8952 |
413.88 |
| Aug 05 2013 |
8954 |
413.88 |
| Jul 29 2013 |
8955 |
413.88 |
| Jul 22 2013 |
8986 |
413.88 |
| Jul 15 2013 |
8986 |
413.88 |
| Jul 08 2013 |
8986 |
413.88 |
| Jul 01 2013 |
8986 |
413.88 |
| Jun 24 2013 |
8986 |
413.88 |
| Jun 17 2013 |
8986 |
413.88 |
| Jun 10 2013 |
8986 |
413.88 |
| Jun 03 2013 |
8986 |
413.88 |
| May 27 2013 |
8986 |
413.88 |
| May 20 2013 |
8986 |
413.88 |
| May 13 2013 |
8986 |
413.88 |
| May 06 2013 |
8986 |
413.88 |
| Apr 29 2013 |
8986 |
413.88 |
| Apr 22 2013 |
8969 |
413.88 |
| Apr 15 2013 |
8978 |
413.88 |
| Apr 08 2013 |
8978 |
413.88 |
| Apr 01 2013 |
8977 |
413.88 |
| Mar 25 2013 |
8976 |
413.88 |
| Mar 18 2013 |
8976 |
413.88 |
| Mar 11 2013 |
8976 |
413.88 |
| Mar 04 2013 |
8976 |
413.88 |
| Feb 25 2013 |
8976 |
413.88 |
| Feb 18 2013 |
8983 |
413.88 |
| Feb 11 2013 |
8991 |
413.88 |
| Feb 04 2013 |
8961 |
413.88 |
| Jan 28 2013 |
9008 |
413.88 |
| Jan 21 2013 |
9018 |
413.88 |
| Jan 14 2013 |
9096 |
413.88 |
| Jan 07 2013 |
9060 |
413.88 |
| Dec 31 2012 |
9061 |
413.88 |
| Dec 24 2012 |
9061 |
413.88 |
| Dec 17 2012 |
9080 |
413.88 |
| Dec 10 2012 |
8960 |
413.88 |
| Dec 03 2012 |
9104 |
413.88 |
| Nov 26 2012 |
9038 |
413.88 |
| Nov 19 2012 |
9099 |
413.88 |
| Nov 12 2012 |
9142 |
413.88 |
| Nov 05 2012 |
9127 |
413.88 |
| Oct 29 2012 |
9197 |
413.88 |
| Oct 22 2012 |
9195 |
413.88 |
| Oct 15 2012 |
9122 |
413.88 |
| Oct 02 2012 |
9000 |
413.88 |
| Sep 26 2012 |
9533 |
420.38 |
| Sep 20 2012 |
9492 |
420.38 |
| Sep 13 2012 |
9931 |
426.88 |
| Jan 19 2012 |
9165 |
426.88 |
| Dec 29 2011 |
9096 |
426.88 |
| Dec 13 2011 |
8993 |
426.88 |
| Dec 09 2011 |
9017 |
426.88 |
| Dec 01 2011 |
9007 |
426.88 |
| Nov 25 2011 |
9116 |
426.88 |
| Nov 17 2011 |
9057 |
426.88 |
| Nov 10 2011 |
9195 |
426.88 |
| Nov 04 2011 |
9172 |
426.88 |
| Oct 28 2011 |
9125 |
426.88 |
| Oct 21 2011 |
9189 |
426.88 |
| Oct 14 2011 |
9085 |
426.88 |
| Oct 07 2011 |
7122 |
404.48 |
| Sep 30 2011 |
3544 |
340.46 |
| Sep 27 2011 |
3496 |
340.46 |
| Sep 23 2011 |
3974 |
353.16 |
| Sep 16 2011 |
3586 |
346.39 |
| Sep 09 2011 |
3512 |
346.4 |
| Jan 13 2011 |
3434 |
344.29 |
| Dec 28 2010 |
3580 |
344.29 |
| Dec 14 2010 |
3565 |
344.3 |
| Dec 03 2010 |
3561 |
344.3 |
| Nov 26 2010 |
3557 |
344.3 |
| Nov 19 2010 |
3528 |
344.3 |
| Nov 12 2010 |
3451 |
344.3 |
| Nov 04 2010 |
3494 |
346.59 |
| Oct 28 2010 |
3349 |
346.59 |
| Oct 22 2010 |
3281 |
346.6 |
| Oct 14 2010 |
3229 |
346.6 |
| Oct 05 2010 |
4318 |
377.95 |
| Sep 29 2010 |
8928 |
454.82 |
| Sep 24 2010 |
8579 |
454.64 |
| Sep 17 2010 |
10357 |
487.44 |
| Sep 10 2010 |
10161 |
487.44 |
| Aug 15 2010 |
7944 |
472.76 |
| Jan 29 2010 |
10136 |
487.44 |
| Jan 15 2010 |
10085 |
487.44 |
| Jan 08 2010 |
9957 |
487.44 |
| Dec 18 2009 |
9564 |
487.44 |
| Dec 09 2009 |
9441 |
487.44 |
| Dec 04 2009 |
9027 |
484.1 |
| Nov 27 2009 |
8973 |
484.1 |
| Nov 20 2009 |
8634 |
484.1 |
| Nov 13 2009 |
8141 |
484.1 |
| Nov 06 2009 |
8558 |
494.78 |
| Oct 30 2009 |
9423 |
485.02 |
| Oct 23 2009 |
9019 |
485.02 |
| Oct 16 2009 |
10823 |
520.79 |
| Oct 09 2009 |
9901 |
506.11 |
| Oct 02 2009 |
9919 |
514.23 |
| Sep 25 2009 |
10144 |
529.26 |
| Sep 18 2009 |
7747 |
484 |
| Sep 11 2009 |
7664 |
484 |
| Jan 30 2009 |
7521 |
484 |
| Jan 09 2009 |
6971 |
484 |
| Dec 18 2008 |
6759 |
484 |
| Dec 12 2008 |
6773 |
484 |
| Dec 05 2008 |
6794 |
484 |
| Nov 28 2008 |
6622 |
484 |
| Nov 21 2008 |
6598 |
484 |
| Nov 14 2008 |
5898 |
471.96 |
| Nov 07 2008 |
5771 |
471.96 |
| Oct 31 2008 |
5359 |
471.96 |
| Oct 24 2008 |
5257 |
471.96 |
| Oct 17 2008 |
4310 |
456.86 |
| Oct 10 2008 |
3295 |
426.25 |
| Oct 03 2008 |
3033 |
426.25 |
| Sep 26 2008 |
2845 |
426.25 |
| Sep 19 2008 |
2720 |
420.32 |
| Feb 01 2008 |
2621 |
420.32 |
| Dec 12 2007 |
2477 |
416.4 |
| Dec 07 2007 |
2466 |
416.4 |
| Nov 30 2007 |
2395 |
416.4 |
| Nov 23 2007 |
2203 |
405.92 |
| Nov 16 2007 |
2494 |
415.17 |
| Nov 09 2007 |
2370 |
407.92 |
| Nov 02 2007 |
2643 |
426.58 |
| Oct 26 2007 |
2522 |
422.1 |
| Oct 19 2007 |
2459 |
422.1 |
| Oct 12 2007 |
2711 |
435.01 |
| Oct 05 2007 |
2499 |
435.01 |
| Sep 28 2007 |
2467 |
435.01 |
| Sep 21 2007 |
2322 |
435.01 |
| Sep 14 2007 |
2258 |
435.01 |
| Aug 24 2007 |
2212 |
435.01 |
| Dec 14 2006 |
2188 |
442.76 |
| Dec 08 2006 |
2170 |
442.76 |
| Dec 01 2006 |
2127 |
442.76 |
| Nov 24 2006 |
2244 |
454.02 |
| Nov 17 2006 |
2043 |
455.9 |
| Nov 10 2006 |
2134 |
468.04 |
| Nov 03 2006 |
1833 |
453.9 |
| Oct 27 2006 |
1859 |
468.56 |
| Oct 20 2006 |
1688 |
468.56 |
| Oct 13 2006 |
1202 |
443.53 |
