Oct 20 2015 |
15885 |
475 |
Oct 13 2015 |
12728 |
450.19 |
Oct 06 2015 |
16705 |
487.96 |
Sep 29 2015 |
16788 |
487.96 |
Sep 22 2015 |
1622 |
487.96 |
Sep 15 2015 |
19201 |
487.96 |
Sep 14 2015 |
16175 |
487.96 |
Sep 07 2015 |
16178 |
487.96 |
Aug 31 2015 |
16192 |
487.96 |
Aug 24 2015 |
16110 |
487.96 |
Aug 17 2015 |
16133 |
487.96 |
Aug 10 2015 |
16143 |
487.96 |
Aug 03 2015 |
16142 |
487.96 |
Jul 27 2015 |
16142 |
487.96 |
Jul 20 2015 |
16141 |
487.96 |
Jul 13 2015 |
16141 |
487.96 |
Jul 06 2015 |
16141 |
487.96 |
Jun 29 2015 |
16141 |
487.96 |
Jun 22 2015 |
16141 |
487.96 |
Jun 15 2015 |
16141 |
487.96 |
Jun 08 2015 |
16251 |
487.96 |
Jun 01 2015 |
16251 |
487.96 |
May 25 2015 |
16251 |
487.96 |
May 18 2015 |
16251 |
487.96 |
May 11 2015 |
16251 |
487.96 |
May 04 2015 |
16251 |
487.96 |
Apr 27 2015 |
16232 |
487.96 |
Apr 20 2015 |
16217 |
487.96 |
Apr 13 2015 |
16217 |
487.96 |
Apr 06 2015 |
16243 |
487.96 |
Mar 30 2015 |
16243 |
487.96 |
Mar 23 2015 |
16258 |
487.96 |
Mar 16 2015 |
16249 |
487.96 |
Mar 09 2015 |
16248 |
487.96 |
Mar 02 2015 |
16236 |
487.96 |
Feb 23 2015 |
16126 |
487.96 |
Feb 16 2015 |
16107 |
487.96 |
Feb 09 2015 |
16117 |
487.96 |
Feb 02 2015 |
16120 |
487.96 |
Jan 26 2015 |
16104 |
487.96 |
Jan 19 2015 |
16089 |
487.96 |
Jan 12 2015 |
15960 |
487.96 |
Jan 05 2015 |
16250 |
487.96 |
Dec 29 2014 |
16249 |
487.96 |
Dec 22 2014 |
16297 |
487.96 |
Dec 15 2014 |
16042 |
487.96 |
Dec 08 2014 |
16184 |
487.96 |
Dec 01 2014 |
16235 |
487.96 |
Nov 24 2014 |
16285 |
487.96 |
Nov 17 2014 |
16431 |
487.96 |
Nov 10 2014 |
16516 |
487.96 |
Nov 03 2014 |
15749 |
481.46 |
Oct 27 2014 |
13080 |
456.14 |
Oct 20 2014 |
14908 |
471.52 |
Oct 13 2014 |
14778 |
471.52 |
Oct 06 2014 |
14564 |
471.52 |
Sep 29 2014 |
14754 |
471.52 |
Sep 22 2014 |
14867 |
471.52 |
Sep 15 2014 |
14767 |
471.52 |
Sep 08 2014 |
14740 |
471.52 |
Sep 01 2014 |
14789 |
471.52 |
Aug 25 2014 |
14800 |
471.52 |
Aug 18 2014 |
14807 |
471.52 |
Aug 11 2014 |
14807 |
471.52 |
Aug 04 2014 |
14807 |
471.52 |
Jul 28 2014 |
14807 |
471.52 |
Jul 21 2014 |
14825 |
471.52 |
Jul 14 2014 |
14825 |
471.52 |
Jul 07 2014 |
14825 |
471.52 |
Jun 30 2014 |
14825 |
471.52 |
Jun 23 2014 |
14825 |
471.52 |
Jun 16 2014 |
14825 |
471.52 |
Jun 09 2014 |
14825 |
471.52 |
Jun 02 2014 |
14825 |
471.52 |
May 26 2014 |
14825 |
471.52 |
May 19 2014 |
14825 |
471.52 |
May 12 2014 |
14826 |
471.52 |
May 05 2014 |
14826 |
471.52 |
Apr 28 2014 |
14827 |
471.52 |
Apr 21 2014 |
14827 |
471.52 |
Apr 14 2014 |
14852 |
471.52 |
Apr 07 2014 |
14852 |
471.52 |
Mar 31 2014 |
14853 |
471.52 |
Mar 24 2014 |
14853 |
471.52 |
Mar 17 2014 |
14853 |
471.52 |
Mar 10 2014 |
14853 |
471.52 |
Mar 03 2014 |
14853 |
471.52 |
Feb 24 2014 |
14848 |
471.52 |
Feb 17 2014 |
14863 |
471.52 |
Feb 10 2014 |
14862 |
471.52 |
Feb 03 2014 |
14851 |
471.52 |
Jan 27 2014 |
14916 |
471.52 |
Jan 20 2014 |
14876 |
471.52 |
Jan 13 2014 |
14688 |
471.52 |
Jan 06 2014 |
14646 |
471.52 |
Dec 30 2013 |
14783 |
471.52 |
Dec 23 2013 |
14574 |
471.52 |
Dec 16 2013 |
14398 |
471.52 |
Dec 09 2013 |
14412 |
471.52 |
Dec 02 2013 |
14618 |
471.52 |
Nov 25 2013 |
14853 |
471.52 |
Nov 18 2013 |
14953 |
471.52 |
Nov 11 2013 |
14921 |
471.52 |
Oct 28 2010 |
15278 |
533.52 |
Oct 22 2010 |
15116 |
533.52 |
Oct 14 2010 |
16042 |
551.03 |
Oct 05 2010 |
14969 |
551.69 |
Sep 29 2010 |
15321 |
551.69 |
Sep 24 2010 |
14690 |
551.69 |
Sep 17 2010 |
14085 |
551.69 |
Sep 10 2010 |
13804 |
551.69 |
Aug 15 2010 |
11531 |
551.69 |
Jan 29 2010 |
13770 |
551.69 |
Jan 15 2010 |
13715 |
551.69 |
Jan 08 2010 |
13569 |
551.69 |
Dec 18 2009 |
13125 |
551.69 |
Dec 09 2009 |
12934 |
551.69 |
Dec 04 2009 |
12576 |
551.69 |
Nov 27 2009 |
12462 |
551.69 |
Nov 20 2009 |
12022 |
551.69 |
Nov 13 2009 |
11379 |
551.69 |
Nov 06 2009 |
11229 |
551.69 |
Oct 30 2009 |
14160 |
569.87 |
Oct 23 2009 |
13651 |
569.87 |