| Apr 24 2024 |
4443 |
410.97 |
| Apr 18 2024 |
4443 |
410.97 |
| Apr 11 2024 |
4443 |
410.97 |
| Apr 04 2024 |
4443 |
410.97 |
| Mar 28 2024 |
4443 |
410.97 |
| Mar 21 2024 |
4443 |
410.97 |
| Mar 14 2024 |
4443 |
410.97 |
| Mar 07 2024 |
4443 |
410.97 |
| Feb 29 2024 |
4443 |
410.97 |
| Feb 22 2024 |
4445 |
410.97 |
| Feb 15 2024 |
4449 |
410.97 |
| Feb 08 2024 |
4456 |
410.97 |
| Feb 01 2024 |
4460 |
410.97 |
| Jan 25 2024 |
4459 |
410.97 |
| Jan 18 2024 |
4470 |
410.97 |
| Jan 11 2024 |
4436 |
410.97 |
| Jan 04 2024 |
4461 |
410.97 |
| Dec 28 2023 |
4464 |
410.97 |
| Dec 21 2023 |
4455 |
410.97 |
| Dec 14 2023 |
4476 |
410.97 |
| Dec 07 2023 |
4423 |
410.97 |
| Nov 30 2023 |
4452 |
410.97 |
| Nov 23 2023 |
4379 |
410.97 |
| Nov 16 2023 |
4469 |
410.97 |
| Nov 09 2023 |
4472 |
410.97 |
| Nov 02 2023 |
4454 |
410.97 |
| Oct 26 2023 |
4631 |
418.62 |
| Oct 19 2023 |
3704 |
416.49 |
| Oct 12 2023 |
5035 |
437.74 |
| Oct 05 2023 |
5012 |
435.02 |
| Sep 28 2023 |
4977 |
435.02 |
| Sep 21 2023 |
5623 |
457.99 |
| Sep 14 2023 |
6136 |
476.32 |
| Sep 07 2023 |
5722 |
503.56 |
| Aug 31 2023 |
5652 |
503.56 |
| Aug 24 2023 |
5566 |
503.56 |
| Aug 17 2023 |
5611 |
503.56 |
| Aug 10 2023 |
5613 |
503.56 |
| Aug 03 2023 |
5618 |
503.56 |
| Jul 27 2023 |
5603 |
503.56 |
| Jul 20 2023 |
5618 |
503.56 |
| Jul 13 2023 |
5618 |
503.56 |
| Jul 06 2023 |
5602 |
503.56 |
| Jun 29 2023 |
5581 |
503.56 |
| Jun 22 2023 |
5581 |
503.56 |
| Jun 15 2023 |
5581 |
503.56 |
| Jun 08 2023 |
5588 |
503.56 |
| Jun 01 2023 |
5550 |
503.56 |
| May 25 2023 |
5502 |
503.56 |
| May 18 2023 |
5501 |
503.56 |
| May 11 2023 |
5501 |
503.56 |
| May 04 2023 |
5476 |
503.56 |
| Apr 27 2023 |
5474 |
503.56 |
| Apr 20 2023 |
5474 |
503.56 |
| Apr 13 2023 |
5474 |
503.56 |
| Apr 06 2023 |
5480 |
503.56 |
| Mar 30 2023 |
5529 |
503.56 |
| Mar 23 2023 |
5529 |
503.56 |
| Mar 16 2023 |
5529 |
503.56 |
| Mar 09 2023 |
5529 |
503.56 |
| Mar 02 2023 |
5479 |
503.56 |
| Feb 23 2023 |
5483 |
503.56 |
| Feb 16 2023 |
5517 |
503.56 |
| Feb 09 2023 |
5537 |
503.56 |
| Feb 02 2023 |
5562 |
503.56 |
| Jan 26 2023 |
5559 |
503.56 |
| Jan 19 2023 |
5572 |
503.56 |
| Jan 12 2023 |
5473 |
503.56 |
| Jan 05 2023 |
5938 |
503.56 |
| Dec 29 2022 |
5933 |
503.56 |
| Dec 22 2022 |
9673 |
478.97 |
| Dec 15 2022 |
9646 |
478.97 |
| Dec 08 2022 |
9585 |
478.97 |
| Dec 01 2022 |
9474 |
478.97 |
| Nov 24 2022 |
9468 |
478.97 |
| Nov 17 2022 |
9289 |
478.97 |
| Nov 10 2022 |
9131 |
478.97 |
| Nov 03 2022 |
8843 |
478.97 |
| Oct 27 2022 |
8298 |
478.97 |
| Oct 20 2022 |
8018 |
478.97 |
| Oct 13 2022 |
6121 |
478.35 |
| Oct 06 2022 |
5847 |
478.35 |
| Sep 29 2022 |
5690 |
478.35 |
| Sep 22 2022 |
4008 |
429.79 |
| Sep 15 2022 |
3969 |
429.79 |
| Sep 08 2022 |
3892 |
429.79 |
| Sep 01 2022 |
3880 |
429.79 |
| Aug 25 2022 |
3869 |
429.79 |
| Aug 18 2022 |
3867 |
429.79 |
| Aug 11 2022 |
3865 |
429.79 |
| Aug 04 2022 |
3849 |
429.79 |
| Jul 28 2022 |
3849 |
429.79 |
| Jul 21 2022 |
3849 |
429.79 |
| Jul 14 2022 |
3849 |
429.79 |
| Jul 07 2022 |
3849 |
429.79 |
| Jun 30 2022 |
3849 |
429.79 |
| Jun 23 2022 |
3860 |
429.79 |
| Jun 16 2022 |
3860 |
429.79 |
| Jun 09 2022 |
3859 |
429.79 |
| Jun 02 2022 |
3859 |
429.79 |
| May 26 2022 |
3856 |
429.79 |
| May 19 2022 |
3856 |
429.79 |
| May 12 2022 |
3856 |
429.79 |
| May 05 2022 |
3856 |
429.79 |
| Apr 28 2022 |
3861 |
429.79 |
| Apr 21 2022 |
3861 |
429.79 |
| Apr 14 2022 |
3861 |
429.79 |
| Apr 07 2022 |
3861 |
429.79 |
| Mar 31 2022 |
3861 |
429.79 |
| Mar 24 2022 |
3861 |
429.79 |
| Mar 17 2022 |
3864 |
429.79 |
| Mar 10 2022 |
3864 |
429.79 |
| Mar 03 2022 |
3864 |
429.79 |
| Feb 24 2022 |
3845 |
429.79 |
| Feb 17 2022 |
3852 |
429.79 |
| Feb 10 2022 |
3853 |
429.79 |
| Feb 03 2022 |
3851 |
429.79 |
| Jan 27 2022 |
3869 |
429.79 |
| Jan 20 2022 |
3744 |
429.79 |
| Jan 13 2022 |
3743 |
429.79 |
| Jan 06 2022 |
4117 |
429.79 |
| Dec 30 2021 |
4121 |
429.79 |
| Dec 23 2021 |
4119 |
429.79 |
| Dec 16 2021 |
4195 |
429.79 |
| Dec 09 2021 |
4353 |
429.79 |
| Dec 02 2021 |
4510 |
429.79 |
| Nov 25 2021 |
4553 |
429.79 |
| Nov 18 2021 |
4749 |
429.79 |
| Nov 11 2021 |
4860 |
429.79 |
| Nov 04 2021 |
4865 |
429.79 |
| Oct 28 2021 |
4872 |
429.79 |
| Sep 30 2016 |
14234 |
445.04 |
| Sep 23 2016 |
13959 |
445.04 |
| Sep 16 2016 |
13669 |
445.04 |
| Sep 09 2016 |
13568 |
445.04 |
| Sep 02 2016 |
13540 |
445.04 |
| Aug 26 2016 |
13569 |
445.04 |
| Aug 19 2016 |
13266 |
445.04 |
| Aug 12 2016 |
13255 |
445.04 |
| Aug 05 2016 |
13272 |
445.04 |
| Jul 29 2016 |
13273 |
445.04 |
| Jul 22 2016 |
13252 |
445.04 |
| Jun 28 2016 |
13253 |
445.04 |
| Jun 21 2016 |
13307 |
445.04 |
| Jun 14 2016 |
13307 |
445.04 |
| Jun 07 2016 |
13308 |
445.04 |
| May 31 2016 |
13313 |
445.04 |
| May 24 2016 |
13313 |
445.04 |
| May 17 2016 |
13301 |
445.04 |
| May 10 2016 |
13301 |
445.04 |
| May 03 2016 |
13302 |
445.04 |
| Apr 26 2016 |
13302 |
445.04 |
| Apr 19 2016 |
13288 |
445.04 |
| Apr 12 2016 |
13324 |
445.04 |
| Apr 05 2016 |
13324 |
445.04 |
| Mar 29 2016 |
13324 |
445.04 |
| Mar 22 2016 |
13317 |
445.04 |
| Mar 15 2016 |
13315 |
445.04 |
| Mar 08 2016 |
13327 |
445.04 |
| Mar 01 2016 |
13323 |
445.04 |
| Feb 23 2016 |
13318 |
445.04 |
| Feb 16 2016 |
13268 |
445.04 |
| Feb 09 2016 |
13268 |
445.04 |
| Feb 02 2016 |
13216 |
445.04 |
| Jan 26 2016 |
13249 |
445.04 |
| Jan 19 2016 |
13259 |
445.04 |
| Jan 12 2016 |
12845 |
445.04 |
| Jan 05 2016 |
13190 |
445.04 |
| Dec 29 2015 |
13206 |
445.04 |
| Dec 22 2015 |
13084 |
445.04 |
| Dec 15 2015 |
12996 |
445.04 |
| Dec 08 2015 |
13185 |
445.04 |
| Dec 01 2015 |
13155 |
445.04 |
| Nov 24 2015 |
13071 |
445.04 |
| Nov 17 2015 |
12797 |
445.04 |
| Nov 10 2015 |
12738 |
445.04 |
| Nov 03 2015 |
12721 |
445.04 |
| Oct 27 2015 |
12234 |
440.02 |
| Oct 20 2015 |
12132 |
440.02 |
| Oct 13 2015 |
11670 |
440.02 |
| Oct 06 2015 |
9544 |
418.09 |
| Sep 29 2015 |
8433 |
404.61 |
| Sep 22 2015 |
15981 |
404.61 |
| Sep 15 2015 |
18903 |
404.61 |
| Sep 14 2015 |
8209 |
404.61 |
| Sep 07 2015 |
7988 |
401.49 |
| Aug 31 2015 |
6397 |
380.43 |
| Aug 24 2015 |
6361 |
380.43 |
| Aug 17 2015 |
6368 |
380.43 |
| Aug 10 2015 |
6375 |
380.43 |
| Aug 03 2015 |
6375 |
380.43 |
| Jul 27 2015 |
6375 |
380.43 |
| Jul 20 2015 |
6375 |
380.43 |
| Jul 13 2015 |
6375 |
380.43 |
| Jul 06 2015 |
6375 |
380.43 |
| Jun 29 2015 |
6375 |
380.43 |
| Jun 22 2015 |
6375 |
380.43 |
| Jun 15 2015 |
6375 |
380.43 |
| Jun 08 2015 |
6433 |
380.43 |
| Jun 01 2015 |
6433 |
380.43 |
| May 25 2015 |
6433 |
380.43 |
| May 18 2015 |
6433 |
380.43 |
| May 11 2015 |
6433 |
380.43 |
| May 04 2015 |
6433 |
380.43 |
| Apr 27 2015 |
6430 |
380.43 |
| Apr 20 2015 |
6423 |
380.43 |
| Apr 13 2015 |
6422 |
380.43 |
| Apr 06 2015 |
6428 |
380.43 |
| Mar 30 2015 |
6428 |
380.43 |
| Mar 23 2015 |
6439 |
380.43 |
| Mar 16 2015 |
6434 |
380.43 |
| Mar 09 2015 |
6433 |
380.43 |
| Mar 02 2015 |
6428 |
380.43 |
| Feb 23 2015 |
6370 |
380.43 |
| Feb 16 2015 |
6369 |
380.43 |
| Feb 09 2015 |
6378 |
380.43 |
| Feb 02 2015 |
6383 |
380.43 |
| Jan 26 2015 |
6388 |
380.43 |
| Jan 19 2015 |
6371 |
380.43 |
| Jan 12 2015 |
6277 |
380.43 |
| Jan 05 2015 |
6474 |
380.43 |
| Dec 29 2014 |
6461 |
380.43 |
| Dec 22 2014 |
6490 |
380.43 |
| Dec 15 2014 |
6352 |
380.43 |
| Dec 08 2014 |
6408 |
380.43 |
| Dec 01 2014 |
6438 |
380.43 |
| Nov 24 2014 |
6469 |
380.43 |
| Nov 17 2014 |
6497 |
380.43 |
| Nov 10 2014 |
6551 |
380.43 |
| Nov 03 2014 |
5575 |
366.78 |
| Oct 27 2014 |
5574 |
366.78 |
| Oct 20 2014 |
5660 |
366.78 |
| Oct 13 2014 |
5397 |
364.3 |
| Oct 06 2014 |
5425 |
364.3 |
| Sep 29 2014 |
5489 |
364.3 |
| Sep 22 2014 |
5531 |
364.3 |
| Sep 15 2014 |
4573 |
348.83 |
| Sep 08 2014 |
4727 |
351.17 |
| Sep 01 2014 |
4756 |
351.08 |
| Aug 25 2014 |
4764 |
351.08 |
| Aug 18 2014 |
4766 |
351.08 |
| Aug 11 2014 |
4766 |
351.08 |
| Aug 04 2014 |
4766 |
351.08 |
| Jul 28 2014 |
4766 |
351.08 |
| Jul 21 2014 |
4775 |
351.08 |
| Jul 14 2014 |
4775 |
351.08 |
| Jul 07 2014 |
4775 |
351.08 |
| Jun 30 2014 |
4775 |
351.08 |
| Jun 23 2014 |
4774 |
351.08 |
| Jun 16 2014 |
4774 |
351.08 |
| Jun 09 2014 |
4774 |
351.08 |
| Jun 02 2014 |
4774 |
351.08 |
| May 26 2014 |
4774 |
351.08 |
| May 19 2014 |
4774 |
351.08 |
| May 12 2014 |
4773 |
351.08 |
| May 05 2014 |
4773 |
351.08 |
| Apr 28 2014 |
4774 |
351.08 |
| Apr 21 2014 |
4774 |
351.08 |
| Apr 14 2014 |
4784 |
351.08 |
| Apr 07 2014 |
4784 |
351.08 |
| Mar 31 2014 |
4785 |
351.08 |
| Mar 24 2014 |
4785 |
351.08 |
| Mar 17 2014 |
4785 |
351.08 |
| Mar 10 2014 |
4785 |
351.08 |
| Mar 03 2014 |
4785 |
351.08 |
| Feb 24 2014 |
4784 |
351.08 |
| Feb 17 2014 |
4787 |
351.08 |
| Feb 10 2014 |
4781 |
351.08 |
| Feb 03 2014 |
4775 |
351.08 |
| Jan 27 2014 |
4829 |
351.08 |
| Jan 20 2014 |
4811 |
351.08 |
| Jan 13 2014 |
4692 |
351.08 |
| Jan 06 2014 |
4655 |
351.08 |
| Dec 30 2013 |
4714 |
351.08 |
| Dec 23 2013 |
4565 |
351.08 |
| Dec 16 2013 |
4490 |
351.08 |
| Dec 09 2013 |
4504 |
351.08 |
| Dec 02 2013 |
3953 |
339.63 |
| Nov 25 2013 |
4024 |
339.63 |
| Nov 18 2013 |
4083 |
339.63 |
| Nov 11 2013 |
4049 |
339.63 |
| Nov 04 2013 |
4370 |
345 |
| Oct 28 2013 |
4372 |
345 |
| Oct 21 2013 |
4452 |
348.9 |
| Oct 14 2013 |
4417 |
348.9 |
| Oct 07 2013 |
4426 |
348.9 |
| Sep 30 2013 |
4451 |
349.36 |
| Sep 23 2013 |
4461 |
349.36 |
| Sep 16 2013 |
4485 |
349.36 |
| Sep 09 2013 |
4705 |
353.23 |
| Sep 02 2013 |
4739 |
353.23 |
| Aug 26 2013 |
4716 |
353.23 |
| Aug 19 2013 |
4726 |
353.23 |
| Aug 12 2013 |
4727 |
353.23 |
| Aug 05 2013 |
4728 |
353.23 |
| Jul 29 2013 |
4728 |
353.23 |
| Jul 22 2013 |
4742 |
353.23 |
| Jul 15 2013 |
4742 |
353.23 |
| Jul 08 2013 |
4741 |
353.23 |
| Jul 01 2013 |
4741 |
353.23 |
| Jun 24 2013 |
4741 |
353.23 |
| Jun 17 2013 |
4741 |
353.23 |
| Jun 10 2013 |
4741 |
353.23 |
| Jun 03 2013 |
4741 |
353.23 |
| May 27 2013 |
4741 |
353.23 |
| May 20 2013 |
4741 |
353.23 |
| May 13 2013 |
4741 |
353.23 |
| May 06 2013 |
4741 |
353.23 |
| Apr 29 2013 |
4741 |
353.23 |
| Apr 22 2013 |
4735 |
353.23 |
| Apr 15 2013 |
4742 |
353.23 |
| Apr 08 2013 |
4742 |
353.23 |
| Apr 01 2013 |
4742 |
353.23 |
| Mar 25 2013 |
4742 |
353.23 |
| Mar 18 2013 |
4742 |
353.23 |
| Mar 11 2013 |
4742 |
353.23 |
| Mar 04 2013 |
4742 |
353.23 |
| Feb 25 2013 |
4742 |
353.23 |
| Feb 18 2013 |
4750 |
353.23 |
| Feb 11 2013 |
4758 |
353.23 |
| Feb 04 2013 |
4742 |
353.23 |
| Jan 28 2013 |
4771 |
353.23 |
| Jan 21 2013 |
4780 |
353.23 |
| Jan 14 2013 |
4835 |
353.23 |
| Jan 07 2013 |
4805 |
353.23 |
| Dec 31 2012 |
4820 |
353.23 |
| Dec 24 2012 |
4812 |
353.23 |
| Dec 17 2012 |
4820 |
353.23 |
| Dec 10 2012 |
6624 |
382.41 |
| Dec 03 2012 |
6712 |
382.41 |
| Nov 26 2012 |
6637 |
382.41 |
| Nov 19 2012 |
6704 |
382.41 |
| Nov 12 2012 |
8608 |
407.67 |
| Nov 05 2012 |
8570 |
407.67 |
| Oct 29 2012 |
8638 |
407.67 |
| Oct 22 2012 |
9684 |
419.44 |
| Oct 15 2012 |
9612 |
419.44 |
| Oct 02 2012 |
11446 |
442.2 |
| Sep 26 2012 |
11427 |
442.2 |
| Sep 20 2012 |
14463 |
478.06 |
| Oct 14 2011 |
18537 |
540 |
| Oct 07 2011 |
18147 |
540 |
| Sep 30 2011 |
17937 |
540 |
| Sep 27 2011 |
17495 |
540 |
| Sep 23 2011 |
18337 |
552.69 |
| Sep 16 2011 |
17734 |
552.71 |
| Sep 09 2011 |
17239 |
552.74 |
| Jan 13 2011 |
16993 |
553.11 |
| Dec 28 2010 |
17209 |
553.13 |
| Dec 14 2010 |
17028 |
553.14 |
| Dec 03 2010 |
17195 |
553.14 |
| Nov 26 2010 |
17209 |
553.15 |
| Nov 19 2010 |
17169 |
553.15 |
| Nov 12 2010 |
16411 |
545.88 |
| Nov 04 2010 |
16553 |
545.72 |
| Oct 28 2010 |
15563 |
538.01 |
| Oct 22 2010 |
15379 |
537.79 |
| Oct 14 2010 |
13732 |
516.52 |
| Oct 05 2010 |
12347 |
509.66 |
| Sep 29 2010 |
12649 |
509.66 |
| Sep 24 2010 |
12164 |
509.66 |
| Sep 17 2010 |
11679 |
509.66 |
| Sep 10 2010 |
11442 |
509.66 |
| Aug 15 2010 |
9726 |
509.66 |
| Jan 29 2010 |
11416 |
509.66 |
| Jan 15 2010 |
11363 |
509.66 |
| Jan 08 2010 |
11230 |
509.66 |
| Dec 18 2009 |
10814 |
509.66 |
| Dec 09 2009 |
10663 |
509.66 |
| Dec 04 2009 |
10400 |
509.66 |
| Nov 27 2009 |
10318 |
509.66 |
| Nov 20 2009 |
10015 |
511 |
| Nov 13 2009 |
9470 |
511 |
| Nov 06 2009 |
9920 |
522.76 |
| Oct 30 2009 |
11629 |
522.76 |
| Oct 23 2009 |
11140 |
522.76 |
