Nov 11 2013 |
4501 |
347.54 |
Nov 04 2013 |
5554 |
365.54 |
Oct 28 2013 |
5575 |
365.54 |
Oct 21 2013 |
5454 |
365.54 |
Oct 14 2013 |
5926 |
373.67 |
Oct 07 2013 |
5953 |
373.67 |
Sep 30 2013 |
5041 |
358.97 |
Sep 23 2013 |
5044 |
358.97 |
Sep 16 2013 |
2993 |
317.65 |
Sep 09 2013 |
2998 |
317.65 |
Sep 02 2013 |
3017 |
317.65 |
Aug 26 2013 |
3006 |
317.65 |
Aug 19 2013 |
3014 |
317.65 |
Aug 12 2013 |
3015 |
317.65 |
Aug 05 2013 |
3016 |
317.65 |
Jul 29 2013 |
3016 |
317.65 |
Jul 22 2013 |
3025 |
317.65 |
Jul 15 2013 |
3025 |
317.65 |
Jul 08 2013 |
3024 |
317.65 |
Jul 01 2013 |
3024 |
317.65 |
Jun 24 2013 |
3024 |
317.65 |
Jun 17 2013 |
3024 |
317.65 |
Jun 10 2013 |
3024 |
317.65 |
Jun 03 2013 |
3024 |
317.65 |
May 27 2013 |
3024 |
317.65 |
May 20 2013 |
3024 |
317.65 |
May 13 2013 |
3024 |
317.65 |
May 06 2013 |
3024 |
317.65 |
Apr 29 2013 |
3024 |
317.65 |
Apr 22 2013 |
3022 |
317.65 |
Apr 15 2013 |
3026 |
317.65 |
Apr 08 2013 |
3026 |
317.65 |
Apr 01 2013 |
3026 |
317.65 |
Mar 25 2013 |
3025 |
317.65 |
Mar 18 2013 |
3025 |
317.65 |
Mar 11 2013 |
3025 |
317.65 |
Mar 04 2013 |
3025 |
317.65 |
Feb 25 2013 |
3025 |
317.65 |
Feb 18 2013 |
3031 |
317.65 |
Feb 11 2013 |
3039 |
317.65 |
Feb 04 2013 |
3020 |
317.65 |
Jan 28 2013 |
3036 |
317.65 |
Jan 21 2013 |
3037 |
317.65 |
Jan 14 2013 |
3075 |
317.65 |
Jan 07 2013 |
3040 |
317.65 |
Dec 31 2012 |
3049 |
317.65 |
Dec 24 2012 |
3052 |
317.65 |
Dec 17 2012 |
3081 |
317.65 |
Dec 10 2012 |
3055 |
317.65 |
Dec 03 2012 |
3086 |
317.65 |
Nov 26 2012 |
3008 |
317.65 |
Nov 19 2012 |
4759 |
351.81 |
Nov 12 2012 |
4004 |
338.23 |
Nov 05 2012 |
3045 |
315.54 |
Oct 29 2012 |
3084 |
315.54 |
Oct 22 2012 |
2600 |
303.07 |
Oct 15 2012 |
2230 |
292.29 |
Oct 02 2012 |
2265 |
292.29 |
Sep 26 2012 |
2282 |
292.29 |
Sep 20 2012 |
2743 |
305.89 |
Sep 13 2012 |
2700 |
305.89 |
Jan 19 2012 |
3260 |
330.05 |
Dec 29 2011 |
3210 |
330.04 |
Dec 13 2011 |
3183 |
330.04 |
Dec 09 2011 |
3209 |
330.03 |
Dec 01 2011 |
3191 |
330.03 |
Nov 25 2011 |
3236 |
330.03 |
Nov 17 2011 |
3196 |
330.26 |
Nov 10 2011 |
3298 |
331.31 |
Nov 04 2011 |
3226 |
329.97 |
Oct 28 2011 |
5113 |
369.16 |
Oct 21 2011 |
4829 |
363.3 |
Oct 14 2011 |
5247 |
371.7 |
Oct 07 2011 |
5181 |
373.8 |
Sep 30 2011 |
5511 |
379.87 |
Sep 27 2011 |
5414 |
379.89 |
Sep 23 2011 |
5342 |
379.91 |
Sep 16 2011 |
5214 |
379.95 |
Sep 09 2011 |
5129 |
379.99 |
Jan 13 2011 |
5118 |
380.56 |
Dec 28 2010 |
5308 |
380.57 |
Dec 14 2010 |
5298 |
380.59 |
Dec 03 2010 |
5322 |
380.6 |
Nov 26 2010 |
5317 |
380.61 |
Nov 19 2010 |
5473 |
384.27 |
Nov 12 2010 |
5644 |
389.07 |
Nov 04 2010 |
5575 |
389.08 |
Oct 28 2010 |
5056 |
382.82 |
Oct 22 2010 |
6009 |
401.63 |
Oct 14 2010 |
9001 |
449.52 |
Oct 05 2010 |
17420 |
597.02 |
Sep 29 2010 |
17943 |
597.02 |
Sep 24 2010 |
17200 |
597.02 |
Sep 17 2010 |
16427 |
597.02 |
Sep 10 2010 |
16077 |
597.02 |
Aug 15 2010 |
13211 |
597.02 |
Jan 29 2010 |
16040 |
597.02 |
Jan 15 2010 |
15984 |
597.02 |
Jan 08 2010 |
15836 |
597.02 |
Dec 18 2009 |
15351 |
597.02 |
Dec 09 2009 |
15152 |
597.02 |
Dec 04 2009 |
14747 |
597.02 |
Nov 27 2009 |
14564 |
597.02 |
Nov 20 2009 |
14057 |
597.02 |
Nov 13 2009 |
13336 |
597.02 |
Nov 06 2009 |
13143 |
597.02 |
Oct 30 2009 |
15535 |
597.02 |
Oct 23 2009 |
15040 |
597.02 |