Oct 22 2012 |
10828 |
431.72 |
Oct 15 2012 |
8014 |
400.04 |
Oct 02 2012 |
6360 |
377.46 |
Sep 26 2012 |
6414 |
377.46 |
Sep 20 2012 |
4291 |
341.61 |
Sep 13 2012 |
4261 |
341.61 |
Jan 19 2012 |
3935 |
344.75 |
Dec 29 2011 |
3871 |
344.75 |
Dec 13 2011 |
3803 |
344.56 |
Dec 09 2011 |
3816 |
344.56 |
Dec 01 2011 |
3814 |
344.56 |
Nov 25 2011 |
3843 |
344.55 |
Nov 17 2011 |
3813 |
344.55 |
Nov 10 2011 |
3859 |
344.55 |
Nov 04 2011 |
3854 |
344.55 |
Oct 28 2011 |
6351 |
389.68 |
Oct 21 2011 |
6395 |
389.69 |
Oct 14 2011 |
7781 |
410.37 |
Oct 07 2011 |
9682 |
437.4 |
Sep 30 2011 |
9588 |
437.4 |
Sep 23 2011 |
7815 |
417.85 |
Sep 16 2011 |
7618 |
417.85 |
Sep 09 2011 |
7457 |
417.85 |
Jan 13 2011 |
7373 |
417.83 |
Dec 28 2010 |
7597 |
417.83 |
Dec 14 2010 |
7565 |
417.83 |
Dec 03 2010 |
7570 |
417.83 |
Nov 26 2010 |
7538 |
417.83 |
Nov 19 2010 |
7469 |
417.83 |
Nov 12 2010 |
7341 |
417.83 |
Nov 04 2010 |
7281 |
417.83 |
Oct 28 2010 |
6839 |
414.3 |
Oct 22 2010 |
6737 |
414.24 |
Oct 14 2010 |
6881 |
417.71 |
Oct 05 2010 |
6475 |
418.36 |
Sep 29 2010 |
6593 |
418.36 |
Sep 24 2010 |
6353 |
418.36 |
Sep 17 2010 |
6144 |
418.36 |
Sep 10 2010 |
6020 |
418.36 |
Aug 15 2010 |
5284 |
418.36 |
Jan 29 2010 |
6043 |
418.36 |
Jan 15 2010 |
6004 |
418.36 |
Jan 08 2010 |
5885 |
418.36 |
Dec 18 2009 |
5606 |
418.36 |
Dec 09 2009 |
5513 |
418.36 |
Dec 04 2009 |
5394 |
418.36 |
Nov 27 2009 |
5418 |
418.36 |
Nov 20 2009 |
5187 |
418.36 |
Nov 13 2009 |
4916 |
418.36 |
Nov 06 2009 |
5909 |
441.85 |
Oct 30 2009 |
6869 |
441.85 |
Oct 23 2009 |
6561 |
441.85 |