| Dec 22 2022 |
13141 |
607.64 |
| Dec 15 2022 |
13118 |
607.64 |
| Dec 08 2022 |
13039 |
607.64 |
| Dec 01 2022 |
12908 |
607.64 |
| Nov 24 2022 |
12866 |
607.64 |
| Nov 17 2022 |
12621 |
607.64 |
| Nov 10 2022 |
12441 |
607.64 |
| Nov 03 2022 |
12069 |
607.64 |
| Oct 27 2022 |
11458 |
607.64 |
| Oct 20 2022 |
11011 |
607.64 |
| Oct 13 2022 |
10817 |
607.64 |
| Oct 06 2022 |
10347 |
607.64 |
| Sep 29 2022 |
10069 |
607.64 |
| Sep 22 2022 |
9923 |
607.64 |
| Sep 15 2022 |
9786 |
607.64 |
| Sep 08 2022 |
9734 |
607.64 |
| Sep 01 2022 |
9725 |
607.64 |
| Aug 25 2022 |
9713 |
607.64 |
| Aug 18 2022 |
9713 |
607.64 |
| Aug 11 2022 |
9728 |
607.64 |
| Aug 04 2022 |
9691 |
607.64 |
| Jul 28 2022 |
9691 |
607.64 |
| Jul 21 2022 |
9691 |
607.64 |
| Jul 14 2022 |
9691 |
607.64 |
| Jul 07 2022 |
9691 |
607.64 |
| Jun 30 2022 |
9691 |
607.64 |
| Jun 23 2022 |
9664 |
607.64 |
| Jun 16 2022 |
9664 |
607.64 |
| Jun 09 2022 |
9672 |
607.64 |
| Jun 02 2022 |
9672 |
607.64 |
| May 26 2022 |
9671 |
607.64 |
| May 19 2022 |
9671 |
607.64 |
| May 12 2022 |
9671 |
607.64 |
| May 05 2022 |
9670 |
607.64 |
| Apr 28 2022 |
9647 |
607.64 |
| Apr 21 2022 |
9647 |
607.64 |
| Apr 14 2022 |
9647 |
607.64 |
| Apr 07 2022 |
9647 |
607.64 |
| Mar 31 2022 |
9647 |
607.64 |
| Mar 24 2022 |
9647 |
607.64 |
| Mar 17 2022 |
9637 |
607.64 |
| Mar 10 2022 |
9637 |
607.64 |
| Mar 03 2022 |
9637 |
607.64 |
| Feb 24 2022 |
9621 |
607.64 |
| Feb 17 2022 |
9626 |
607.64 |
| Feb 10 2022 |
9629 |
607.64 |
| Feb 03 2022 |
9642 |
607.64 |
| Jan 27 2022 |
9635 |
607.64 |
| Jan 20 2022 |
9508 |
607.64 |
| Jan 13 2022 |
9540 |
607.64 |
| Jan 06 2022 |
9692 |
607.64 |
| Dec 30 2021 |
9723 |
607.64 |
| Dec 23 2021 |
9739 |
607.64 |
| Dec 16 2021 |
9715 |
607.64 |
| Dec 09 2021 |
9732 |
607.64 |
| Dec 02 2021 |
9826 |
607.64 |
| Nov 25 2021 |
9808 |
607.64 |
| Nov 18 2021 |
9823 |
607.64 |
| Nov 11 2021 |
9837 |
605.87 |
| Nov 04 2021 |
10016 |
603.09 |
| Oct 28 2021 |
10428 |
603.09 |
| Oct 21 2021 |
10494 |
603.09 |
| Oct 14 2021 |
10723 |
603.09 |
| Oct 07 2021 |
10818 |
606.2 |
| Sep 30 2021 |
11136 |
610.35 |
| Sep 23 2021 |
11500 |
616.19 |
| Sep 16 2021 |
11951 |
628.64 |
| Sep 09 2021 |
12162 |
628.64 |
| Sep 02 2021 |
12435 |
628.64 |
| Aug 26 2021 |
12473 |
628.64 |
| Aug 19 2021 |
12505 |
628.64 |
| Aug 12 2021 |
12527 |
628.64 |
| Aug 05 2021 |
12551 |
628.64 |
| Jul 29 2021 |
12557 |
628.64 |
| Jun 03 2021 |
12674 |
628.64 |
| Nov 13 2020 |
14736 |
616.52 |
| Nov 06 2020 |
15926 |
609.57 |
| Oct 30 2020 |
17584 |
617.99 |
| Oct 23 2020 |
19176 |
618.77 |
| Oct 16 2020 |
20443 |
618.77 |
| Oct 09 2020 |
21501 |
618.77 |
| Oct 02 2020 |
22409 |
618.77 |
| Sep 25 2020 |
23030 |
618.77 |
| Sep 18 2020 |
24144 |
628.64 |
| Sep 11 2020 |
24670 |
628.64 |
| Sep 04 2020 |
25207 |
628.64 |
| Aug 28 2020 |
25481 |
628.64 |
| Aug 21 2020 |
25566 |
628.64 |
| Aug 14 2020 |
25596 |
628.64 |
| Aug 07 2020 |
25797 |
628.64 |
| Jul 31 2020 |
25920 |
628.64 |
| Jul 24 2020 |
25920 |
628.64 |
| Jul 17 2020 |
25950 |
628.64 |
| Jul 10 2020 |
25999 |
628.64 |
| Jul 03 2020 |
26100 |
628.64 |
| Jun 26 2020 |
26100 |
628.64 |
| Jun 19 2020 |
26100 |
628.64 |
| Jun 12 2020 |
26120 |
628.64 |
| Jun 05 2020 |
26163 |
628.64 |
| May 29 2020 |
26197 |
628.64 |
| May 22 2020 |
26258 |
628.64 |
| May 15 2020 |
26260 |
628.64 |
| May 08 2020 |
26278 |
628.64 |
| May 01 2020 |
26287 |
628.64 |
| Apr 24 2020 |
26371 |
628.64 |
| Apr 17 2020 |
26372 |
628.64 |
| Apr 10 2020 |
26372 |
628.64 |
| Apr 03 2020 |
26372 |
628.64 |
| Mar 27 2020 |
26372 |
628.64 |
| Mar 20 2020 |
26391 |
628.64 |
| Mar 13 2020 |
26391 |
628.64 |
| Mar 06 2020 |
26391 |
628.64 |
| Feb 28 2020 |
26380 |
628.64 |
| Feb 21 2020 |
26449 |
628.64 |
| Feb 14 2020 |
26457 |
628.64 |
| Feb 07 2020 |
26486 |
628.64 |
| Jan 31 2020 |
26506 |
628.64 |
| Jan 24 2020 |
26061 |
628.64 |
| Jan 17 2020 |
26142 |
628.64 |
| Jan 10 2020 |
26919 |
628.64 |
| Jan 03 2020 |
26729 |
628.64 |
| Dec 27 2019 |
26743 |
628.64 |
| Dec 20 2019 |
26790 |
628.64 |
| Dec 13 2019 |
26885 |
628.64 |
| Dec 06 2019 |
25956 |
612.31 |
| Nov 29 2019 |
26339 |
608.21 |
| Nov 22 2019 |
26502 |
608.21 |
| Nov 15 2019 |
26838 |
609.25 |
| Nov 08 2019 |
25789 |
585.02 |
| Nov 01 2019 |
25309 |
575.59 |
| Oct 25 2019 |
24348 |
561.02 |
| Oct 18 2019 |
23846 |
561.02 |
| Oct 11 2019 |
24198 |
561.02 |
| Oct 04 2019 |
24255 |
561.02 |
| Sep 27 2019 |
24195 |
561.02 |
| Sep 20 2019 |
23373 |
554.25 |
| Sep 13 2019 |
23278 |
554.25 |
| Sep 06 2019 |
22795 |
554.25 |
| Aug 30 2019 |
22866 |
554.25 |
| Aug 23 2019 |
22896 |
554.25 |
| Aug 16 2019 |
22692 |
554.25 |
| Aug 09 2019 |
22692 |
554.25 |
| Aug 02 2019 |
22704 |
554.25 |
| Jul 26 2019 |
22719 |
554.25 |
| Jul 19 2019 |
22734 |
554.25 |
| Jul 12 2019 |
22777 |
554.25 |
| Jul 05 2019 |
22792 |
554.25 |
| Jun 28 2019 |
22846 |
554.25 |
| Jun 21 2019 |
22876 |
554.25 |
| Jun 14 2019 |
22873 |
554.25 |
| Jun 07 2019 |
22852 |
554.25 |
| May 31 2019 |
22886 |
554.25 |
| May 24 2019 |
22893 |
554.25 |
| May 17 2019 |
22931 |
554.25 |
| May 10 2019 |
22920 |
554.25 |
| May 03 2019 |
22939 |
554.25 |
| Apr 26 2019 |
22934 |
554.25 |
| Apr 19 2019 |
22930 |
554.25 |
| Apr 12 2019 |
22937 |
554.25 |
| Apr 05 2019 |
22937 |
554.25 |
| Mar 29 2019 |
22938 |
554.25 |
| Mar 22 2019 |
22925 |
554.25 |
| Mar 15 2019 |
22933 |
554.25 |
| Mar 08 2019 |
22849 |
554.25 |
| Mar 01 2019 |
22855 |
554.25 |
| Feb 22 2019 |
22848 |
554.25 |
| Feb 15 2019 |
22846 |
554.25 |
| Feb 08 2019 |
22811 |
554.25 |
| Feb 01 2019 |
22838 |
554.25 |
| Jan 25 2019 |
22854 |
554.25 |
| Jan 18 2019 |
22345 |
554.25 |
| Jan 11 2019 |
23054 |
554.25 |
| Jan 04 2019 |
23195 |
554.25 |
| Dec 28 2018 |
23124 |
554.25 |
| Dec 21 2018 |
22962 |
554.25 |
| Dec 14 2018 |
23111 |
554.25 |
| Dec 07 2018 |
23383 |
554.25 |
| Nov 30 2018 |
23704 |
554.25 |
| Nov 23 2018 |
23958 |
554.25 |
| Nov 16 2018 |
24428 |
554.25 |
| Nov 09 2018 |
24382 |
551.7 |
| Nov 02 2018 |
24674 |
553.17 |
| Oct 26 2018 |
25018 |
559.76 |
| Oct 19 2018 |
25191 |
559.76 |
| Oct 12 2018 |
25108 |
560.73 |
| Oct 05 2018 |
24398 |
555.48 |
| Sep 28 2018 |
24842 |
559.27 |
| Sep 21 2018 |
24856 |
559.27 |
| Sep 14 2018 |
25239 |
567.06 |
| Sep 07 2018 |
25054 |
567.54 |
| Aug 31 2018 |
24794 |
567.54 |
| Aug 24 2018 |
24706 |
567.54 |
| Aug 17 2018 |
24696 |
567.54 |
| Aug 10 2018 |
24710 |
567.54 |
| Aug 03 2018 |
24743 |
567.54 |
| Jul 27 2018 |
24760 |
567.54 |
| Jul 20 2018 |
24788 |
567.54 |
| Jul 13 2018 |
24792 |
567.54 |
| Jul 06 2018 |
24763 |
567.54 |
| Jun 29 2018 |
24833 |
567.54 |
| Jun 22 2018 |
24833 |
567.54 |
| Jun 15 2018 |
24858 |
567.54 |
| Jun 08 2018 |
24892 |
567.54 |
| Jun 01 2018 |
24873 |
567.54 |
| May 25 2018 |
24902 |
567.54 |
| May 18 2018 |
24846 |
567.54 |
| May 11 2018 |
24875 |
567.54 |
| May 04 2018 |
24986 |
567.54 |
| Apr 27 2018 |
24976 |
567.54 |
| Apr 20 2018 |
25043 |
567.54 |
| Apr 13 2018 |
25037 |
567.54 |
| Apr 06 2018 |
25037 |
567.54 |
| Mar 30 2018 |
25035 |
567.54 |
| Mar 23 2018 |
25035 |
567.54 |
| Mar 16 2018 |
25019 |
567.54 |
| Mar 09 2018 |
25019 |
567.54 |
| Mar 02 2018 |
25027 |
567.54 |
| Feb 23 2018 |
25017 |
567.54 |
| Feb 16 2018 |
25034 |
567.54 |
| Feb 09 2018 |
25026 |
567.54 |
| Feb 02 2018 |
25049 |
567.54 |
| Jan 26 2018 |
25082 |
567.54 |
| Jan 19 2018 |
24989 |
567.54 |
| Jan 12 2018 |
24517 |
567.54 |
| Jan 05 2018 |
24723 |
567.54 |
| Dec 29 2017 |
24796 |
567.54 |
| Dec 22 2017 |
24784 |
567.54 |
| Dec 15 2017 |
24791 |
567.54 |
| Dec 08 2017 |
25213 |
567.54 |
| Dec 01 2017 |
25862 |
572.25 |
| Nov 24 2017 |
25912 |
572.25 |
| Nov 17 2017 |
26250 |
572.25 |
| Nov 10 2017 |
27846 |
582.45 |
| Nov 03 2017 |
28856 |
593.42 |
| Oct 27 2017 |
28228 |
583.32 |
| Oct 20 2017 |
28189 |
583.32 |
| Oct 13 2017 |
27883 |
583.32 |
| Oct 06 2017 |
27582 |
583.32 |
| Sep 29 2017 |
27527 |
583.32 |
| Sep 22 2017 |
24997 |
555.79 |
| Sep 15 2017 |
24945 |
555.79 |
| Sep 08 2017 |
27367 |
588.07 |
| Sep 01 2017 |
27418 |
588.07 |
| Aug 25 2017 |
27399 |
588.07 |
| Aug 18 2017 |
27432 |
588.07 |
| Aug 11 2017 |
27289 |
588.07 |
| Aug 04 2017 |
27318 |
588.07 |
| Jul 28 2017 |
27315 |
588.07 |
| Jul 21 2017 |
27345 |
588.07 |
| Jul 14 2017 |
27344 |
588.07 |
| Jul 07 2017 |
27336 |
588.07 |
| Jun 30 2017 |
27345 |
588.07 |
| Jun 23 2017 |
27343 |
588.07 |
| Jun 16 2017 |
27342 |
588.07 |
| Jun 09 2017 |
27316 |
588.07 |
| Jun 02 2017 |
27322 |
588.07 |
| May 26 2017 |
27106 |
588.07 |
| May 19 2017 |
27153 |
588.07 |
| May 12 2017 |
27091 |
588.07 |
| May 05 2017 |
26986 |
588.07 |
| Apr 28 2017 |
26945 |
588.07 |
| Apr 21 2017 |
26915 |
588.07 |
| Apr 14 2017 |
26962 |
588.07 |
| Apr 07 2017 |
26963 |
588.07 |
| Mar 31 2017 |
26962 |
588.07 |
| Mar 24 2017 |
26964 |
588.07 |
| Mar 17 2017 |
26957 |
588.07 |
| Mar 10 2017 |
26976 |
588.07 |
| Mar 03 2017 |
26976 |
588.07 |
| Feb 24 2017 |
26979 |
588.07 |
| Feb 17 2017 |
26997 |
588.07 |
| Feb 10 2017 |
27023 |
588.07 |
| Feb 03 2017 |
27017 |
588.07 |
| Jan 27 2017 |
26978 |
588.07 |
| Jan 20 2017 |
26991 |
588.07 |
| Jan 13 2017 |
27026 |
588.07 |
| Jan 06 2017 |
27364 |
588.07 |
| Dec 30 2016 |
27456 |
588.07 |
| Dec 23 2016 |
27450 |
588.07 |
| Dec 16 2016 |
27490 |
588.07 |
| Dec 09 2016 |
27708 |
588.07 |
| Dec 02 2016 |
28306 |
588.07 |
| Nov 25 2016 |
28195 |
588.07 |
| Nov 18 2016 |
29023 |
591.13 |
| Nov 11 2016 |
30339 |
600.36 |
| Nov 04 2016 |
24493 |
536.94 |
| Oct 28 2016 |
22425 |
516.67 |
| Oct 21 2016 |
22511 |
516.67 |
| Oct 14 2016 |
33278 |
629.68 |
| Oct 07 2016 |
32034 |
616.53 |
| Sep 30 2016 |
31957 |
615.95 |
| Sep 23 2016 |
27309 |
570.6 |
| Sep 16 2016 |
26855 |
570.6 |
| Sep 09 2016 |
25819 |
563.83 |
| Sep 02 2016 |
25735 |
563.83 |
| Aug 26 2016 |
25784 |
563.83 |
| Aug 19 2016 |
25311 |
563.83 |
| Aug 12 2016 |
25297 |
563.83 |
| Aug 05 2016 |
25318 |
563.83 |
| Jul 29 2016 |
25320 |
563.83 |
| Jul 22 2016 |
25290 |
563.83 |
| Jun 28 2016 |
25292 |
563.83 |
| Jun 21 2016 |
25363 |
563.83 |
| Jun 14 2016 |
25363 |
563.83 |
| Jun 07 2016 |
25365 |
563.83 |
| May 31 2016 |
25372 |
563.83 |
| May 24 2016 |
25372 |
563.83 |
| May 17 2016 |
25347 |
563.83 |
| May 10 2016 |
25348 |
563.83 |
| May 03 2016 |
25354 |
563.83 |
| Apr 26 2016 |
25349 |
563.83 |
| Apr 19 2016 |
25309 |
563.83 |
| Apr 12 2016 |
25368 |
563.83 |
| Apr 05 2016 |
25368 |
563.83 |
| Mar 29 2016 |
25368 |
563.83 |
| Mar 22 2016 |
25349 |
563.83 |
| Mar 15 2016 |
25349 |
563.83 |
| Mar 08 2016 |
25372 |
563.83 |
| Mar 01 2016 |
25368 |
563.83 |
| Feb 23 2016 |
25365 |
563.83 |
| Feb 16 2016 |
25287 |
563.83 |
| Feb 09 2016 |
25287 |
563.83 |
| Feb 02 2016 |
25228 |
563.83 |
| Jan 26 2016 |
25273 |
563.83 |
| Jan 19 2016 |
25285 |
563.83 |
| Jan 12 2016 |
24839 |
563.83 |
| Jan 05 2016 |
23713 |
547.57 |
| Dec 29 2015 |
23750 |
547.57 |
| Dec 22 2015 |
23566 |
547.57 |
| Dec 15 2015 |
23453 |
547.57 |
| Dec 08 2015 |
23803 |
547.57 |
| Dec 01 2015 |
23890 |
547.57 |
| Nov 24 2015 |
23690 |
547.57 |
| Nov 17 2015 |
23371 |
547.57 |
| Nov 10 2015 |
23401 |
547.57 |
| Nov 03 2015 |
23823 |
550.96 |
| Oct 27 2015 |
23899 |
550.96 |
| Oct 20 2015 |
23884 |
550.96 |
| Oct 13 2015 |
23209 |
550.96 |
| Oct 06 2015 |
23193 |
550.96 |
| Sep 29 2015 |
22203 |
540.53 |
| Sep 22 2015 |
6391 |
557.12 |
| Sep 15 2015 |
10741 |
535.92 |
| Sep 14 2015 |
21040 |
537.2 |
| Sep 07 2015 |
21008 |
537.2 |
| Aug 31 2015 |
21036 |
537.2 |
| Aug 24 2015 |
20949 |
537.2 |
| Aug 17 2015 |
20982 |
537.2 |
| Aug 10 2015 |
20992 |
537.2 |
| Aug 03 2015 |
20991 |
537.2 |
| Jul 27 2015 |
20991 |
537.2 |
| Jul 20 2015 |
20990 |
537.2 |
| Jul 13 2015 |
20990 |
537.2 |
| Jul 06 2015 |
20990 |
537.2 |
| Jun 29 2015 |
20990 |
537.2 |
| Jun 22 2015 |
20990 |
537.2 |
| Jun 15 2015 |
20990 |
537.2 |
| Jun 08 2015 |
21134 |
537.2 |
| Jun 01 2015 |
21134 |
537.2 |
| May 25 2015 |
21134 |
537.2 |
| May 18 2015 |
21134 |
537.2 |
| May 11 2015 |
21134 |
537.2 |
| May 04 2015 |
21134 |
537.2 |
| Apr 27 2015 |
21111 |
537.2 |
| Apr 20 2015 |
21097 |
537.2 |
| Apr 13 2015 |
21096 |
537.2 |
| Apr 06 2015 |
21130 |
537.2 |
| Mar 30 2015 |
21130 |
537.2 |
| Mar 23 2015 |
21152 |
537.2 |
| Mar 16 2015 |
21137 |
537.2 |
| Mar 09 2015 |
21136 |
537.2 |
| Mar 02 2015 |
21121 |
537.2 |
| Feb 23 2015 |
20980 |
537.2 |
| Feb 16 2015 |
20949 |
537.2 |
| Feb 09 2015 |
20959 |
537.2 |
| Feb 02 2015 |
20970 |
537.2 |
| Jan 26 2015 |
20961 |
537.2 |
| Jan 19 2015 |
20944 |
537.2 |
| Jan 12 2015 |
20809 |
537.2 |
| Jan 05 2015 |
22299 |
549.9 |
| Dec 29 2014 |
22307 |
549.9 |
| Dec 22 2014 |
22342 |
549.9 |
| Dec 15 2014 |
22011 |
549.9 |
| Dec 08 2014 |
22250 |
549.9 |
| Dec 01 2014 |
22772 |
553.58 |
| Nov 24 2014 |
22776 |
553.58 |
| Nov 17 2014 |
22363 |
546.99 |
| Nov 10 2014 |
22541 |
546.99 |
| Nov 03 2014 |
20883 |
530.5 |
| Oct 27 2014 |
20873 |
530.5 |
| Oct 20 2014 |
21057 |
530.5 |
| Oct 13 2014 |
20959 |
530.5 |
| Oct 06 2014 |
21799 |
543.12 |
| Sep 29 2014 |
22005 |
543.12 |
| Sep 22 2014 |
24190 |
566.58 |
| Sep 15 2014 |
24743 |
575.99 |
| Sep 08 2014 |
24531 |
575.99 |
| Sep 01 2014 |
24627 |
575.99 |
| Aug 25 2014 |
24672 |
575.99 |
| Aug 18 2014 |
24685 |
575.99 |
| Aug 11 2014 |
24685 |
575.99 |
| Aug 04 2014 |
24685 |
575.99 |
| Jul 28 2014 |
24685 |
575.99 |
| Jul 21 2014 |
24703 |
575.99 |
| Jul 14 2014 |
24704 |
575.99 |
| Jul 07 2014 |
24704 |
575.99 |
| Jun 30 2014 |
24704 |
575.99 |
| Jun 23 2014 |
24704 |
575.99 |
| Jun 16 2014 |
24704 |
575.99 |
| Jun 09 2014 |
24704 |
575.99 |
| Jun 02 2014 |
24704 |
575.99 |
| May 26 2014 |
24704 |
575.99 |
| May 19 2014 |
24704 |
575.99 |
| May 12 2014 |
24705 |
575.99 |
| May 05 2014 |
24705 |
575.99 |
| Apr 28 2014 |
24706 |
575.99 |
| Apr 21 2014 |
24706 |
575.99 |
| Apr 14 2014 |
24723 |
575.99 |
| Apr 07 2014 |
24723 |
575.99 |
| Mar 31 2014 |
24724 |
575.99 |
| Mar 24 2014 |
24724 |
575.99 |
| Mar 17 2014 |
24724 |
575.99 |
| Mar 10 2014 |
24723 |
575.99 |
| Mar 03 2014 |
24723 |
575.99 |
| Feb 24 2014 |
24715 |
575.99 |
| Feb 17 2014 |
24732 |
575.99 |
| Feb 10 2014 |
24730 |
575.99 |
| Feb 03 2014 |
24725 |
575.99 |
| Jan 27 2014 |
24783 |
575.99 |
| Jan 20 2014 |
24734 |
575.99 |
| Jan 13 2014 |
24547 |
575.99 |
| Jan 06 2014 |
21552 |
542.49 |
| Dec 30 2013 |
21712 |
542.49 |
| Dec 23 2013 |
21497 |
542.49 |
| Dec 16 2013 |
21294 |
542.49 |
| Dec 09 2013 |
21313 |
542.49 |
| Dec 02 2013 |
22379 |
552.05 |
| Nov 25 2013 |
23844 |
563.75 |
| Nov 18 2013 |
23937 |
563.75 |
| Nov 11 2013 |
23932 |
563.75 |
| Nov 04 2013 |
20707 |
530.22 |
| Oct 28 2013 |
16940 |
493.06 |
| Oct 21 2013 |
14007 |
467.09 |
| Oct 14 2013 |
13936 |
467.09 |
| Oct 07 2013 |
13904 |
467.09 |
| Sep 30 2013 |
13890 |
467.09 |
| Sep 23 2013 |
13840 |
467.09 |
| Sep 16 2013 |
13802 |
467.09 |
| Sep 09 2013 |
13815 |
467.09 |
| Sep 02 2013 |
13901 |
467.09 |
| Aug 26 2013 |
13856 |
467.09 |
| Aug 19 2013 |
13871 |
467.09 |
| Aug 12 2013 |
13871 |
467.09 |
| Aug 05 2013 |
13873 |
467.09 |
| Jul 29 2013 |
13874 |
467.09 |
| Jul 22 2013 |
13913 |
467.09 |
| Jul 15 2013 |
13913 |
467.09 |
| Jul 08 2013 |
13913 |
467.09 |
| Jul 01 2013 |
13913 |
467.09 |
| Jun 24 2013 |
13914 |
467.09 |
| Jun 17 2013 |
13914 |
467.09 |
| Jun 10 2013 |
13914 |
467.09 |
| Jun 03 2013 |
13914 |
467.09 |
| May 27 2013 |
13914 |
467.09 |
| May 20 2013 |
13914 |
467.09 |
| May 13 2013 |
13914 |
467.09 |
| May 06 2013 |
13914 |
467.09 |
| Apr 29 2013 |
13914 |
467.09 |
| Apr 22 2013 |
13875 |
467.09 |
| Apr 15 2013 |
13882 |
467.09 |
| Apr 08 2013 |
13882 |
467.09 |
| Apr 01 2013 |
13883 |
467.09 |
| Mar 25 2013 |
13876 |
467.09 |
| Mar 18 2013 |
13876 |
467.09 |
| Mar 11 2013 |
13876 |
467.09 |
| Mar 04 2013 |
13876 |
467.09 |
| Feb 25 2013 |
13876 |
467.09 |
| Feb 18 2013 |
13883 |
467.09 |
| Feb 11 2013 |
13892 |
467.09 |
| Feb 04 2013 |
13858 |
467.09 |
| Jan 28 2013 |
13901 |
467.09 |
| Jan 21 2013 |
13924 |
467.09 |
| Jan 14 2013 |
14010 |
467.09 |
| Jan 07 2013 |
13713 |
464.6 |
| Dec 31 2012 |
13714 |
464.6 |
| Dec 24 2012 |
13722 |
464.6 |
| Dec 17 2012 |
13730 |
464.6 |
| Dec 10 2012 |
13569 |
464.6 |
| Dec 03 2012 |
13762 |
464.6 |
| Nov 26 2012 |
13676 |
464.6 |
| Nov 19 2012 |
13748 |
464.6 |
| Nov 12 2012 |
14721 |
473.95 |
| Nov 05 2012 |
14839 |
475.15 |
| Oct 29 2012 |
16391 |
490.02 |
| Oct 22 2012 |
16298 |
489.17 |
| Oct 15 2012 |
16083 |
489.17 |
| Oct 02 2012 |
15986 |
493.6 |
| Sep 26 2012 |
16828 |
503.64 |
| Sep 20 2012 |
17928 |
519.68 |
| Sep 13 2012 |
17691 |
519.68 |
| Jan 19 2012 |
22514 |
598.68 |
| Dec 29 2011 |
22918 |
606.13 |
| Dec 13 2011 |
22639 |
605.2 |
| Dec 09 2011 |
23443 |
618.26 |
| Dec 01 2011 |
23248 |
614.8 |
| Nov 25 2011 |
23550 |
614.81 |
| Nov 17 2011 |
23057 |
608.05 |
| Nov 10 2011 |
25037 |
634.77 |
| Nov 04 2011 |
25690 |
645.43 |
| Oct 28 2011 |
26523 |
666.21 |
| Oct 21 2011 |
26657 |
666.37 |
| Oct 14 2011 |
26256 |
661.55 |
| Oct 07 2011 |
25755 |
661.54 |
| Sep 30 2011 |
25458 |
661.53 |
| Sep 27 2011 |
24819 |
661.53 |
| Sep 23 2011 |
24763 |
661.52 |
| Sep 16 2011 |
23950 |
661.51 |
| Sep 09 2011 |
23234 |
661.51 |
| Jan 13 2011 |
22867 |
661.4 |
| Dec 28 2010 |
23057 |
661.39 |
| Dec 14 2010 |
22800 |
661.39 |
| Dec 03 2010 |
23069 |
661.39 |
| Nov 26 2010 |
23137 |
661.39 |
| Nov 19 2010 |
23150 |
663.73 |
| Nov 12 2010 |
22827 |
666.16 |
| Nov 04 2010 |
23158 |
666.16 |
| Oct 28 2010 |
22204 |
656 |
| Oct 22 2010 |
21563 |
644.41 |
| Oct 14 2010 |
22961 |
713.33 |
| Oct 05 2010 |
21216 |
713.33 |
| Sep 29 2010 |
21742 |
713.33 |
| Sep 24 2010 |
20798 |
713.33 |
| Sep 17 2010 |
19874 |
713.33 |
| Sep 10 2010 |
19449 |
713.33 |
| Aug 15 2010 |
15872 |
713.33 |
| Jan 29 2010 |
19410 |
713.33 |
| Jan 15 2010 |
19350 |
713.33 |
| Jan 08 2010 |
19197 |
713.33 |
| Dec 18 2009 |
18677 |
713.33 |
| Dec 09 2009 |
18457 |
713.33 |
| Dec 04 2009 |
17924 |
713.33 |
| Nov 27 2009 |
17628 |
713.33 |
| Nov 20 2009 |
16994 |
713.33 |
| Nov 13 2009 |
16064 |
713.33 |
| Nov 06 2009 |
15755 |
713.33 |
| Oct 30 2009 |
19008 |
713.33 |
| Oct 23 2009 |
18427 |
713.33 |
