| Nov 11 2013 |
30027 |
640.8 |
| Nov 04 2013 |
29902 |
640.8 |
| Oct 28 2013 |
29593 |
640.8 |
| Oct 21 2013 |
28883 |
640.8 |
| Oct 14 2013 |
28892 |
640.8 |
| Oct 07 2013 |
28453 |
640.8 |
| Sep 30 2013 |
28244 |
640.8 |
| Sep 23 2013 |
28218 |
640.8 |
| Sep 16 2013 |
27825 |
640.8 |
| Sep 09 2013 |
27683 |
640.8 |
| Sep 02 2013 |
27902 |
640.8 |
| Aug 26 2013 |
27832 |
640.8 |
| Aug 19 2013 |
27857 |
640.8 |
| Aug 12 2013 |
27857 |
640.8 |
| Aug 05 2013 |
27859 |
640.8 |
| Jul 29 2013 |
27860 |
640.8 |
| Jul 22 2013 |
27905 |
640.8 |
| Jul 15 2013 |
27905 |
640.8 |
| Jul 08 2013 |
27906 |
640.8 |
| Jul 01 2013 |
27906 |
640.8 |
| Jun 24 2013 |
27907 |
640.8 |
| Jun 17 2013 |
27907 |
640.8 |
| Jun 10 2013 |
27907 |
640.8 |
| Jun 03 2013 |
27907 |
640.8 |
| May 27 2013 |
27907 |
640.8 |
| May 20 2013 |
27907 |
640.8 |
| May 13 2013 |
27907 |
640.8 |
| May 06 2013 |
27907 |
640.8 |
| Apr 29 2013 |
27907 |
640.8 |
| Apr 22 2013 |
27869 |
640.8 |
| Apr 15 2013 |
27877 |
640.8 |
| Apr 08 2013 |
27877 |
640.8 |
| Apr 01 2013 |
27877 |
640.8 |
| Mar 25 2013 |
27860 |
640.8 |
| Mar 18 2013 |
27860 |
640.8 |
| Mar 11 2013 |
27860 |
640.8 |
| Mar 04 2013 |
27860 |
640.8 |
| Feb 25 2013 |
27860 |
640.8 |
| Feb 18 2013 |
27857 |
640.8 |
| Feb 11 2013 |
27866 |
640.8 |
| Feb 04 2013 |
27832 |
640.8 |
| Jan 28 2013 |
27885 |
640.8 |
| Jan 21 2013 |
27898 |
640.8 |
| Jan 14 2013 |
28022 |
640.8 |
| Jan 07 2013 |
27974 |
640.8 |
| Dec 31 2012 |
27061 |
625.85 |
| Dec 24 2012 |
27071 |
625.85 |
| Dec 17 2012 |
27051 |
625.85 |
| Dec 10 2012 |
26804 |
625.85 |
| Dec 03 2012 |
27079 |
625.85 |
| Nov 26 2012 |
26325 |
617.03 |
| Nov 19 2012 |
23685 |
580.59 |
| Nov 12 2012 |
23821 |
580.59 |
| Nov 05 2012 |
23817 |
580.59 |
| Oct 29 2012 |
24152 |
582.37 |
| Oct 22 2012 |
23939 |
582.37 |
| Oct 15 2012 |
23716 |
582.37 |
| Oct 02 2012 |
22806 |
582.37 |
| Sep 26 2012 |
22763 |
582.37 |
| Sep 20 2012 |
22472 |
582.37 |
| Sep 13 2012 |
22159 |
582.37 |
| Jan 19 2012 |
21377 |
581.13 |
| Dec 29 2011 |
21349 |
582.63 |
| Dec 13 2011 |
21115 |
582.63 |
| Dec 09 2011 |
21144 |
582.63 |
| Dec 01 2011 |
21150 |
582.63 |
| Nov 25 2011 |
23529 |
614.38 |
| Nov 17 2011 |
23469 |
614.78 |
| Nov 10 2011 |
23851 |
615.11 |
| Nov 04 2011 |
23908 |
615.38 |
| Oct 28 2011 |
25760 |
649.61 |
| Oct 21 2011 |
25883 |
649.61 |
| Oct 14 2011 |
25682 |
649.6 |
| Oct 07 2011 |
25192 |
649.6 |
| Sep 30 2011 |
24922 |
649.6 |
| Sep 27 2011 |
24293 |
649.6 |
| Sep 23 2011 |
24248 |
649.6 |
| Sep 16 2011 |
23431 |
649.59 |
| Sep 09 2011 |
22729 |
649.59 |
| Jan 13 2011 |
22380 |
649.56 |
| Dec 28 2010 |
22572 |
649.56 |
| Dec 14 2010 |
22327 |
649.55 |
| Dec 03 2010 |
22580 |
649.55 |
| Oct 14 2010 |
21775 |
657.33 |
| Oct 05 2010 |
20162 |
657.33 |
| Sep 29 2010 |
20731 |
657.33 |
| Sep 24 2010 |
19828 |
657.33 |
| Sep 17 2010 |
18969 |
657.33 |
| Sep 10 2010 |
18565 |
657.33 |
| Aug 15 2010 |
15084 |
657.33 |
| Jan 29 2010 |
18525 |
657.33 |
| Jan 15 2010 |
18464 |
657.33 |
| Jan 08 2010 |
18313 |
657.33 |
| Dec 18 2009 |
17789 |
657.33 |
| Dec 09 2009 |
17573 |
657.33 |
| Dec 04 2009 |
17089 |
657.33 |
| Nov 27 2009 |
16847 |
657.33 |
| Nov 20 2009 |
16230 |
657.33 |
| Nov 13 2009 |
15380 |
657.33 |
| Nov 06 2009 |
15126 |
657.33 |
| Oct 30 2009 |
18068 |
657.33 |
| Oct 23 2009 |
17505 |
657.33 |
